Canso Select Opportunities Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	2.250	2.250	2.000	2.000	2.000	41,600
2022-03-03	2.450	2.450	2.450	2.450	2.450	400
2022-02-25	2.340	2.450	2.340	2.450	2.450	1,800
2022-02-24	2.200	2.200	2.200	2.200	2.200	7,900
2022-02-10	2.300	2.300	2.300	2.300	2.300	8,000
2022-02-04	2.300	2.300	2.300	2.300	2.300	1,000
2022-01-28	2.250	2.250	2.150	2.150	2.150	400
2022-01-25	2.250	2.250	2.250	2.250	2.250	2,082
2022-01-21	2.350	2.350	2.350	2.350	2.350	2,000
2022-01-18	2.350	2.350	2.350	2.350	2.350	2,000
2022-01-17	2.500	2.500	2.500	2.500	2.500	400
2022-01-14	2.500	2.500	2.500	2.500	2.500	2,400
2022-01-07	2.250	2.250	2.250	2.250	2.250	200
2021-12-24	2.260	2.260	2.260	2.260	2.260	2,000
2021-12-20	2.250	2.250	2.250	2.250	2.250	1,500
2021-12-17	2.260	2.260	2.250	2.250	2.250	4,500
2021-11-15	2.250	2.250	2.250	2.250	2.250	9,500
2021-11-10	2.320	2.320	2.320	2.320	2.320	17,200
2021-10-28	2.300	2.300	2.300	2.300	2.300	22,400
2021-10-27	2.300	2.300	2.300	2.300	2.300	10,100
2021-10-26	2.300	2.300	2.300	2.300	2.300	22,000
2021-10-20	2.400	2.400	2.300	2.300	2.300	8,596

← NewerPage 17 of 17 · 982 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.