Canso Select Opportunities Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	2.300	2.300	2.250	2.250	2.250	500
2025-02-10	2.400	2.400	2.400	2.400	2.400	0
2025-02-07	2.400	2.400	2.400	2.400	2.400	0
2025-02-06	2.400	2.400	2.400	2.400	2.400	0
2025-02-05	2.400	2.400	2.400	2.400	2.400	5,000
2025-02-04	2.400	2.400	2.400	2.400	2.400	4,000
2025-02-03	2.380	2.380	2.380	2.380	2.380	0
2025-01-31	2.380	2.380	2.380	2.380	2.380	0
2025-01-30	2.380	2.380	2.380	2.380	2.380	100
2025-01-29	2.250	2.250	2.250	2.250	2.250	700
2025-01-28	2.250	2.250	2.250	2.250	2.250	100
2025-01-27	2.250	2.250	2.250	2.250	2.250	0
2025-01-24	2.250	2.250	2.250	2.250	2.250	0
2025-01-23	2.250	2.250	2.250	2.250	2.250	0
2025-01-22	2.250	2.250	2.250	2.250	2.250	0
2025-01-21	2.250	2.250	2.250	2.250	2.250	0
2025-01-20	2.250	2.250	2.250	2.250	2.250	0
2025-01-17	2.250	2.250	2.250	2.250	2.250	0
2025-01-16	2.500	2.500	2.250	2.250	2.250	1,300
2025-01-15	2.500	2.500	2.500	2.500	2.500	0
2025-01-14	2.500	2.500	2.500	2.500	2.500	0
2025-01-13	2.500	2.500	2.500	2.500	2.500	0
2025-01-10	2.500	2.500	2.500	2.500	2.500	0
2025-01-09	2.500	2.500	2.500	2.500	2.500	0
2025-01-08	2.500	2.500	2.500	2.500	2.500	0
2025-01-07	2.500	2.500	2.500	2.500	2.500	0
2025-01-06	2.500	2.500	2.500	2.500	2.500	0
2025-01-03	2.500	2.500	2.500	2.500	2.500	0
2025-01-02	2.500	2.500	2.500	2.500	2.500	0
2024-12-31	2.500	2.500	2.500	2.500	2.500	0
2024-12-30	2.500	2.500	2.500	2.500	2.500	100
2024-12-27	2.300	2.300	2.300	2.300	2.300	0
2024-12-24	2.300	2.300	2.300	2.300	2.300	0
2024-12-23	2.300	2.300	2.300	2.300	2.300	0
2024-12-20	2.300	2.300	2.300	2.300	2.300	0
2024-12-19	2.300	2.300	2.300	2.300	2.300	0
2024-12-18	2.300	2.300	2.300	2.300	2.300	0
2024-12-17	2.300	2.300	2.300	2.300	2.300	0
2024-12-16	2.300	2.300	2.300	2.300	2.300	0
2024-12-13	2.600	2.600	2.300	2.300	2.300	1,200
2024-12-12	2.500	2.500	2.500	2.500	2.500	0
2024-12-11	2.500	2.500	2.500	2.500	2.500	0
2024-12-10	2.500	2.500	2.500	2.500	2.500	0
2024-12-09	2.400	2.500	2.300	2.500	2.500	7,800
2024-12-06	2.750	2.750	2.750	2.750	2.750	0
2024-12-05	2.750	2.750	2.750	2.750	2.750	0
2024-12-04	2.750	2.750	2.750	2.750	2.750	500
2024-12-03	2.250	2.250	2.250	2.250	2.250	0
2024-12-02	2.250	2.250	2.250	2.250	2.250	0
2024-11-29	2.250	2.250	2.250	2.250	2.250	0
2024-11-28	2.250	2.250	2.250	2.250	2.250	0
2024-11-27	2.250	2.250	2.250	2.250	2.250	0
2024-11-26	2.250	2.250	2.250	2.250	2.250	0
2024-11-25	2.250	2.250	2.250	2.250	2.250	0
2024-11-22	2.250	2.250	2.250	2.250	2.250	0
2024-11-21	2.250	2.250	2.250	2.250	2.250	0
2024-11-20	2.250	2.250	2.250	2.250	2.250	0
2024-11-19	2.250	2.250	2.250	2.250	2.250	0
2024-11-18	2.250	2.250	2.250	2.250	2.250	0
2024-11-15	2.250	2.250	2.250	2.250	2.250	0

← NewerPage 8 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.