Canso Select Opportunities Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	2.210	2.210	2.210	2.210	2.210	0
2023-06-08	2.210	2.210	2.210	2.210	2.210	0
2023-06-07	2.210	2.210	2.210	2.210	2.210	0
2023-06-06	2.210	2.210	2.210	2.210	2.210	0
2023-06-05	2.210	2.210	2.210	2.210	2.210	2,600
2023-06-02	2.550	2.550	2.550	2.550	2.550	0
2023-06-01	2.550	2.550	2.550	2.550	2.550	0
2023-05-31	2.550	2.550	2.550	2.550	2.550	0
2023-05-30	2.550	2.550	2.550	2.550	2.550	0
2023-05-29	2.550	2.550	2.550	2.550	2.550	0
2023-05-26	2.550	2.550	2.550	2.550	2.550	0
2023-05-25	2.550	2.550	2.550	2.550	2.550	100
2023-05-24	2.690	2.690	2.690	2.690	2.690	0
2023-05-23	2.690	2.690	2.690	2.690	2.690	0
2023-05-19	2.690	2.690	2.690	2.690	2.690	0
2023-05-18	2.690	2.690	2.690	2.690	2.690	0
2023-05-17	2.690	2.690	2.690	2.690	2.690	0
2023-05-16	2.690	2.690	2.690	2.690	2.690	0
2023-05-15	2.690	2.690	2.690	2.690	2.690	0
2023-05-12	2.690	2.690	2.690	2.690	2.690	0
2023-05-11	2.690	2.690	2.690	2.690	2.690	0
2023-05-10	2.690	2.690	2.690	2.690	2.690	100
2023-05-09	2.540	2.540	2.540	2.540	2.540	0
2023-05-08	2.540	2.540	2.540	2.540	2.540	0
2023-05-05	2.540	2.540	2.540	2.540	2.540	300
2023-05-04	2.550	2.550	2.550	2.550	2.550	4,100
2023-05-03	2.590	2.590	2.590	2.590	2.590	0
2023-05-02	2.590	2.590	2.590	2.590	2.590	0
2023-05-01	2.590	2.590	2.590	2.590	2.590	0
2023-04-28	2.590	2.590	2.590	2.590	2.590	0
2023-04-27	2.590	2.590	2.590	2.590	2.590	0
2023-04-26	2.590	2.590	2.590	2.590	2.590	0
2023-04-25	2.590	2.590	2.590	2.590	2.590	0
2023-04-24	2.590	2.590	2.590	2.590	2.590	0
2023-04-21	2.590	2.590	2.590	2.590	2.590	0
2023-04-20	2.590	2.590	2.590	2.590	2.590	0
2023-04-19	2.590	2.590	2.590	2.590	2.590	0
2023-04-18	2.570	2.590	2.570	2.590	2.590	2,000
2023-04-17	2.500	2.500	2.500	2.500	2.500	0
2023-04-14	2.500	2.500	2.500	2.500	2.500	0
2023-04-13	2.500	2.500	2.500	2.500	2.500	0
2023-04-12	2.500	2.500	2.500	2.500	2.500	0
2023-04-11	2.500	2.500	2.500	2.500	2.500	0
2023-04-10	2.500	2.500	2.500	2.500	2.500	100
2023-04-06	2.500	2.500	2.500	2.500	2.500	0
2023-04-05	2.500	2.500	2.500	2.500	2.500	0
2023-04-04	2.500	2.500	2.500	2.500	2.500	0
2023-04-03	2.950	2.950	2.500	2.500	2.500	5,207
2023-03-31	2.880	2.880	2.880	2.880	2.880	16,476
2023-03-30	2.500	2.500	2.500	2.500	2.500	1,941
2023-03-29	2.150	2.150	2.150	2.150	2.150	0
2023-03-28	2.150	2.150	2.150	2.150	2.150	0
2023-03-27	2.150	2.150	2.150	2.150	2.150	0
2023-03-24	2.150	2.150	2.150	2.150	2.150	0
2023-03-23	2.150	2.150	2.150	2.150	2.150	0
2023-03-22	2.150	2.150	2.150	2.150	2.150	0
2023-03-21	2.150	2.150	2.150	2.150	2.150	0
2023-03-20	2.150	2.150	2.150	2.150	2.150	0
2023-03-17	2.150	2.150	2.150	2.150	2.150	0
2023-03-16	2.150	2.150	2.150	2.150	2.150	0

← NewerPage 15 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.