Canso Select Opportunities Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	2.150	2.150	2.150	2.150	2.150	200
2023-03-14	2.150	2.150	2.150	2.150	2.150	0
2023-03-13	2.150	2.150	2.150	2.150	2.150	0
2023-03-10	2.150	2.150	2.150	2.150	2.150	0
2023-03-09	2.150	2.150	2.150	2.150	2.150	0
2023-03-08	2.150	2.150	2.150	2.150	2.150	0
2023-03-07	2.150	2.150	2.150	2.150	2.150	0
2023-03-06	2.150	2.150	2.150	2.150	2.150	0
2023-03-03	2.150	2.150	2.150	2.150	2.150	0
2023-03-02	2.150	2.150	2.150	2.150	2.150	0
2023-03-01	2.150	2.150	2.150	2.150	2.150	0
2023-02-28	2.150	2.150	2.150	2.150	2.150	600
2023-02-27	2.150	2.150	2.150	2.150	2.150	0
2023-02-24	2.150	2.150	2.150	2.150	2.150	500
2023-02-23	2.150	2.150	2.150	2.150	2.150	0
2023-02-22	2.150	2.150	2.150	2.150	2.150	0
2023-02-21	2.150	2.150	2.150	2.150	2.150	0
2023-02-17	2.150	2.150	2.150	2.150	2.150	1,500
2023-02-16	2.400	2.400	2.400	2.400	2.400	0
2023-02-15	2.400	2.400	2.400	2.400	2.400	0
2023-02-14	2.400	2.400	2.400	2.400	2.400	0
2023-02-13	2.400	2.400	2.400	2.400	2.400	0
2023-02-10	2.400	2.400	2.400	2.400	2.400	0
2023-02-09	2.400	2.400	2.400	2.400	2.400	0
2023-02-08	2.400	2.400	2.400	2.400	2.400	100
2023-02-07	2.200	2.200	2.200	2.200	2.200	0
2023-02-06	2.200	2.200	2.200	2.200	2.200	0
2023-02-03	2.200	2.200	2.200	2.200	2.200	0
2023-02-02	2.200	2.200	2.200	2.200	2.200	0
2023-02-01	2.200	2.200	2.200	2.200	2.200	0
2023-01-31	2.200	2.200	2.200	2.200	2.200	0
2023-01-30	2.200	2.200	2.200	2.200	2.200	0
2023-01-27	2.200	2.200	2.200	2.200	2.200	0
2023-01-26	2.200	2.200	2.200	2.200	2.200	0
2023-01-25	2.200	2.200	2.200	2.200	2.200	0
2023-01-24	2.200	2.200	2.200	2.200	2.200	0
2023-01-23	2.200	2.200	2.200	2.200	2.200	0
2023-01-20	2.200	2.200	2.200	2.200	2.200	200
2023-01-19	2.200	2.200	2.200	2.200	2.200	0
2023-01-18	2.200	2.200	2.200	2.200	2.200	0
2023-01-17	2.200	2.200	2.200	2.200	2.200	0
2023-01-16	2.200	2.200	2.200	2.200	2.200	0
2023-01-11	2.200	2.200	2.200	2.200	2.200	2,000
2023-01-10	2.200	2.200	2.200	2.200	2.200	2,200
2023-01-06	2.450	2.450	2.200	2.200	2.200	500
2023-01-05	2.360	2.360	2.360	2.360	2.360	100
2022-12-13	2.200	2.200	2.200	2.200	2.200	1,200
2022-11-08	2.100	2.100	2.100	2.100	2.100	100
2022-11-03	1.910	1.910	1.910	1.910	1.910	100
2022-10-28	1.910	1.910	1.910	1.910	1.910	200
2022-10-27	1.910	1.910	1.910	1.910	1.910	500
2022-10-20	1.950	2.050	1.950	2.050	2.050	24,900
2022-10-04	1.750	1.750	1.750	1.750	1.750	1,000
2022-09-27	1.750	1.750	1.750	1.750	1.750	100
2022-09-15	1.750	1.750	1.750	1.750	1.750	200
2022-09-13	1.750	1.750	1.750	1.750	1.750	400
2022-06-29	1.750	1.750	1.700	1.700	1.700	4,045
2022-06-28	1.800	1.800	1.800	1.800	1.800	100
2022-06-15	1.750	1.750	1.750	1.750	1.750	1,150
2022-06-13	1.900	1.900	1.900	1.900	1.900	100

← NewerPage 16 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.