Canso Select Opportunities Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-07	1.950	1.950	1.900	1.900	1.900	7,200
2022-06-06	2.050	2.050	2.050	2.050	2.050	200
2022-05-19	2.090	2.090	1.950	1.950	1.950	400
2022-05-18	2.110	2.110	2.000	2.000	2.000	14,900
2022-05-10	2.150	2.150	2.100	2.100	2.100	3,000
2022-05-03	2.150	2.150	2.150	2.150	2.150	100
2022-04-25	2.400	2.400	2.400	2.400	2.400	193
2022-04-12	2.000	2.000	2.000	2.000	2.000	540
2022-03-18	2.260	2.260	2.260	2.260	2.260	2,200
2022-03-17	2.260	2.260	2.260	2.260	2.260	200
2022-03-15	2.500	2.500	2.500	2.500	2.500	5,100
2022-03-14	2.720	2.720	2.720	2.720	2.720	2,000
2022-03-08	2.500	2.500	2.500	2.500	2.500	12,000
2022-02-28	2.500	2.500	2.500	2.500	2.500	1,300
2022-02-25	2.500	2.500	2.500	2.500	2.500	100
2022-02-23	2.500	2.500	2.500	2.500	2.500	5,100
2022-02-04	2.290	2.290	2.290	2.290	2.290	1,000
2022-02-01	2.200	2.200	2.200	2.200	2.200	140
2022-01-25	2.300	2.300	2.300	2.300	2.300	2,082
2022-01-18	2.300	2.300	2.300	2.300	2.300	1,900
2022-01-07	2.300	2.300	2.300	2.300	2.300	200
2022-01-05	2.420	2.420	2.420	2.420	2.420	100
2021-12-29	2.300	2.500	2.300	2.500	2.500	692
2021-12-24	2.300	2.300	2.300	2.300	2.300	2,000
2021-12-22	2.300	2.300	2.300	2.300	2.300	1,900
2021-12-21	2.300	2.300	2.300	2.300	2.300	1,100
2021-12-20	2.210	2.300	2.210	2.300	2.300	10,935
2021-12-17	2.300	2.300	2.300	2.300	2.300	9,900
2021-11-19	2.670	2.670	2.670	2.670	2.670	4,900
2021-11-12	2.290	2.300	2.240	2.240	2.240	2,861
2021-11-11	2.240	2.240	2.240	2.240	2.240	200
2021-11-10	2.310	2.310	2.310	2.310	2.310	5,303
2021-11-09	2.650	2.650	2.650	2.650	2.650	100
2021-11-08	2.330	2.330	2.310	2.310	2.310	9,000
2021-10-29	2.300	2.300	2.300	2.300	2.300	3,000
2021-10-28	2.300	2.350	2.300	2.350	2.350	5,300
2021-10-20	2.480	2.480	2.210	2.210	2.210	30,500

← NewerPage 17 of 17 · 997 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.