Canso Select Opportunities Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-14 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 100 |
| 2026-07-08 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-07-07 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-07-06 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-07-03 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-07-02 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-06-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-06-29 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2026-06-26 | 5.900 | 6.250 | 5.900 | 6.250 | 6.250 | 2,900 |
| 2026-06-25 | 6.500 | 6.500 | 5.800 | 5.900 | 5.900 | 7,448 |
| 2026-06-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-06-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-06-22 | 6.620 | 6.620 | 5.750 | 5.750 | 5.750 | 2,165 |
| 2026-06-19 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 625 |
| 2026-06-18 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1,600 |
| 2026-06-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-06-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-06-15 | 5.750 | 5.750 | 5.500 | 5.500 | 5.500 | 6,300 |
| 2026-06-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,300 |
| 2026-06-11 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 5,062 |
| 2026-06-10 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 4,400 |
| 2026-06-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-06-08 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-06-05 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-06-04 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-06-03 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-06-02 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-06-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2026-05-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 600 |
| 2026-05-28 | 4.990 | 5.000 | 4.990 | 5.000 | 5.000 | 1,500 |
| 2026-05-27 | 4.260 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 2026-05-26 | 5.500 | 5.500 | 4.260 | 4.260 | 4.260 | 11,400 |
| 2026-05-25 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-22 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-21 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-20 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-05-19 | 6.000 | 7.450 | 6.000 | 7.450 | 7.450 | 600 |
| 2026-05-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-12 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-05-06 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 3,220 |
| 2026-05-05 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 0 |
| 2026-05-04 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 400 |
| 2026-05-01 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-04-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-04-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-04-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-04-27 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-04-24 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.