Canso Select Opportunities Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-28 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-27 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-24 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-23 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-22 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-21 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-20 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-17 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-16 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-15 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-14 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-10 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-09 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-08 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-07 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-06 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-03 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-02 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-10-01 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-30 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1,700 |
| 2025-09-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-26 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 400 |
| 2025-09-25 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-24 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-23 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 500 |
| 2025-09-22 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-19 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2025-09-18 | 4.310 | 4.310 | 4.300 | 4.300 | 4.300 | 200 |
| 2025-09-17 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2025-09-16 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 2025-09-15 | 3.800 | 3.800 | 3.650 | 3.650 | 3.650 | 450 |
| 2025-09-12 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-09-11 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-09-10 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-09-09 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-09-08 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-09-05 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 2025-09-04 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 300 |
| 2025-09-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-09-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-08-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 |
| 2025-08-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-26 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-20 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-19 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-18 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-13 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-12 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-11 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-08 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-07 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-08-06 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.