Canso Select Opportunities Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.630	2.630	2.630	2.630	2.630	0
2025-05-07	2.630	2.630	2.630	2.630	2.630	0
2025-05-06	2.630	2.630	2.630	2.630	2.630	0
2025-05-05	2.630	2.630	2.630	2.630	2.630	0
2025-05-02	2.630	2.630	2.630	2.630	2.630	1,000
2025-05-01	2.600	2.600	2.600	2.600	2.600	0
2025-04-30	2.600	2.600	2.600	2.600	2.600	0
2025-04-29	2.600	2.600	2.600	2.600	2.600	0
2025-04-28	2.700	2.700	2.600	2.600	2.600	525
2025-04-25	2.700	2.700	2.700	2.700	2.700	0
2025-04-24	2.700	2.700	2.700	2.700	2.700	0
2025-04-23	2.700	2.700	2.700	2.700	2.700	0
2025-04-22	2.700	2.700	2.700	2.700	2.700	0
2025-04-21	2.700	2.700	2.700	2.700	2.700	0
2025-04-17	2.700	2.700	2.700	2.700	2.700	0
2025-04-16	2.700	2.700	2.700	2.700	2.700	0
2025-04-15	2.700	2.700	2.700	2.700	2.700	0
2025-04-14	2.700	2.700	2.700	2.700	2.700	0
2025-04-11	2.700	2.700	2.700	2.700	2.700	0
2025-04-10	3.000	3.000	2.700	2.700	2.700	2,475
2025-04-09	2.950	3.000	2.680	2.680	2.680	1,800
2025-04-08	3.100	3.100	3.100	3.100	3.100	500
2025-04-07	3.500	3.500	3.500	3.500	3.500	0
2025-04-04	3.500	3.500	3.500	3.500	3.500	0
2025-04-03	3.500	3.500	3.500	3.500	3.500	0
2025-04-02	3.500	3.500	3.500	3.500	3.500	500
2025-04-01	3.500	3.500	3.500	3.500	3.500	800
2025-03-31	3.250	3.500	3.250	3.500	3.500	400
2025-03-28	2.750	3.250	2.750	3.250	3.250	29,900
2025-03-27	2.340	2.340	2.340	2.340	2.340	0
2025-03-26	2.340	2.340	2.340	2.340	2.340	0
2025-03-25	2.340	2.340	2.340	2.340	2.340	0
2025-03-24	2.340	2.340	2.340	2.340	2.340	0
2025-03-21	2.340	2.340	2.340	2.340	2.340	0
2025-03-20	2.340	2.340	2.340	2.340	2.340	1,000
2025-03-19	2.450	2.450	2.450	2.450	2.450	0
2025-03-18	2.450	2.450	2.450	2.450	2.450	0
2025-03-17	2.450	2.450	2.450	2.450	2.450	0
2025-03-14	2.450	2.450	2.450	2.450	2.450	0
2025-03-13	2.450	2.450	2.450	2.450	2.450	0
2025-03-12	2.450	2.450	2.450	2.450	2.450	0
2025-03-11	2.450	2.450	2.450	2.450	2.450	0
2025-03-10	2.450	2.450	2.450	2.450	2.450	0
2025-03-07	2.450	2.450	2.450	2.450	2.450	0
2025-03-06	2.450	2.450	2.450	2.450	2.450	900
2025-03-05	2.340	2.340	2.340	2.340	2.340	0
2025-03-04	2.340	2.340	2.340	2.340	2.340	2,000
2025-03-03	2.450	2.450	2.450	2.450	2.450	0
2025-02-28	2.450	2.450	2.450	2.450	2.450	0
2025-02-27	2.450	2.450	2.450	2.450	2.450	1,100
2025-02-26	2.450	2.450	2.450	2.450	2.450	600
2025-02-25	2.340	2.340	2.340	2.340	2.340	100
2025-02-24	2.450	2.450	2.450	2.450	2.450	0
2025-02-21	2.450	2.450	2.450	2.450	2.450	0
2025-02-20	2.450	2.450	2.450	2.450	2.450	0
2025-02-19	2.450	2.450	2.450	2.450	2.450	0
2025-02-18	2.450	2.450	2.450	2.450	2.450	1,000
2025-02-14	2.430	2.450	2.430	2.450	2.450	14,400
2025-02-13	2.440	2.440	2.440	2.440	2.440	100
2025-02-12	2.450	2.450	2.450	2.450	2.450	0

← NewerPage 7 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.