Canso Select Opportunities Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	2.320	2.450	2.320	2.450	2.450	1,500
2025-02-10	2.450	2.450	2.450	2.450	2.450	0
2025-02-07	2.450	2.450	2.450	2.450	2.450	100
2025-02-06	2.440	2.440	2.440	2.440	2.440	0
2025-02-05	2.440	2.440	2.440	2.440	2.440	0
2025-02-04	2.440	2.440	2.440	2.440	2.440	1,000
2025-02-03	2.260	2.260	2.260	2.260	2.260	0
2025-01-31	2.260	2.260	2.260	2.260	2.260	0
2025-01-30	2.260	2.260	2.260	2.260	2.260	0
2025-01-29	2.260	2.260	2.260	2.260	2.260	200
2025-01-28	2.490	2.490	2.490	2.490	2.490	0
2025-01-27	2.490	2.490	2.490	2.490	2.490	0
2025-01-24	2.490	2.510	2.490	2.490	2.490	699
2025-01-23	2.360	2.360	2.360	2.360	2.360	0
2025-01-22	2.360	2.360	2.360	2.360	2.360	0
2025-01-21	2.360	2.360	2.360	2.360	2.360	0
2025-01-20	2.360	2.360	2.360	2.360	2.360	0
2025-01-17	2.360	2.360	2.360	2.360	2.360	0
2025-01-16	2.380	2.380	2.360	2.360	2.360	2,100
2025-01-15	2.420	2.420	2.420	2.420	2.420	0
2025-01-14	2.420	2.420	2.420	2.420	2.420	0
2025-01-13	2.460	2.460	2.420	2.420	2.420	7,500
2025-01-10	2.500	2.500	2.500	2.500	2.500	0
2025-01-09	2.500	2.500	2.500	2.500	2.500	0
2025-01-08	2.500	2.500	2.500	2.500	2.500	0
2025-01-07	2.500	2.500	2.500	2.500	2.500	0
2025-01-06	2.500	2.500	2.500	2.500	2.500	0
2025-01-03	2.500	2.500	2.500	2.500	2.500	0
2025-01-02	2.500	2.500	2.500	2.500	2.500	0
2024-12-31	2.500	2.500	2.500	2.500	2.500	0
2024-12-30	2.500	2.500	2.500	2.500	2.500	0
2024-12-27	2.500	2.500	2.500	2.500	2.500	0
2024-12-24	2.500	2.500	2.500	2.500	2.500	0
2024-12-23	2.500	2.500	2.500	2.500	2.500	0
2024-12-20	2.500	2.500	2.500	2.500	2.500	0
2024-12-19	2.500	2.500	2.500	2.500	2.500	0
2024-12-18	2.500	2.500	2.500	2.500	2.500	100
2024-12-17	2.750	2.750	2.750	2.750	2.750	0
2024-12-16	2.750	2.750	2.750	2.750	2.750	0
2024-12-13	2.750	2.750	2.750	2.750	2.750	0
2024-12-12	2.750	2.750	2.750	2.750	2.750	9,900
2024-12-11	2.360	2.360	2.360	2.360	2.360	0
2024-12-10	2.360	2.360	2.360	2.360	2.360	0
2024-12-09	2.370	2.370	2.360	2.360	2.360	4,100
2024-12-06	2.370	2.740	2.360	2.740	2.740	600
2024-12-05	2.700	2.740	2.700	2.700	2.700	13,800
2024-12-04	2.690	2.690	2.690	2.690	2.690	400
2024-12-03	2.700	2.700	2.700	2.700	2.700	0
2024-12-02	2.700	2.700	2.700	2.700	2.700	0
2024-11-29	2.700	2.700	2.700	2.700	2.700	0
2024-11-28	2.700	2.700	2.700	2.700	2.700	0
2024-11-27	2.700	2.700	2.700	2.700	2.700	0
2024-11-26	2.700	2.700	2.700	2.700	2.700	0
2024-11-25	2.700	2.700	2.700	2.700	2.700	0
2024-11-22	2.700	2.700	2.700	2.700	2.700	0
2024-11-21	2.700	2.700	2.700	2.700	2.700	0
2024-11-20	2.700	2.700	2.700	2.700	2.700	0
2024-11-19	2.700	2.700	2.700	2.700	2.700	0
2024-11-18	2.700	2.700	2.700	2.700	2.700	0
2024-11-15	2.700	2.700	2.700	2.700	2.700	100

← NewerPage 8 of 17 · 997 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.