Carespan Health Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.500	0.500	0.450	0.500	0.500	12,000
2021-12-31	0.365	0.450	0.365	0.450	0.450	17,500
2021-12-30	0.370	0.370	0.300	0.350	0.350	25,000
2021-12-29	0.400	0.400	0.320	0.350	0.350	6,500
2021-12-24	0.450	0.450	0.330	0.340	0.340	19,000
2021-12-23	0.450	0.450	0.335	0.350	0.350	10,500
2021-12-22	0.450	0.450	0.450	0.450	0.450	500
2021-12-21	0.450	0.450	0.450	0.450	0.450	3,000
2021-12-20	0.350	0.450	0.350	0.400	0.400	59,000
2021-12-17	0.350	0.350	0.350	0.350	0.350	1,000
2021-12-16	0.370	0.375	0.330	0.330	0.330	9,714
2021-12-15	0.370	0.370	0.350	0.350	0.350	4,000
2021-12-14	0.370	0.370	0.350	0.350	0.350	2,357
2021-12-13	0.390	0.390	0.330	0.350	0.350	8,000
2021-12-10	0.415	0.415	0.350	0.350	0.350	11,928
2021-12-09	0.445	0.445	0.400	0.400	0.400	1,501
2021-12-08	0.475	0.475	0.400	0.400	0.400	3,500
2021-12-07	0.430	0.430	0.430	0.430	0.430	504
2021-12-06	0.495	0.495	0.400	0.400	0.400	5,356
2021-12-03	0.500	0.500	0.475	0.475	0.475	1,571
2021-12-02	0.500	0.500	0.500	0.500	0.500	500
2021-12-01	0.500	0.500	0.500	0.500	0.500	500
2021-11-30	0.650	0.650	0.500	0.500	0.500	5,500
2021-11-29	0.600	0.600	0.600	0.600	0.600	1,000
2021-11-26	0.650	0.650	0.600	0.600	0.600	2,000

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.