Carespan Health Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.020	0.020	0.020	0.020	0.020	0
2025-02-10	0.020	0.020	0.020	0.020	0.020	0
2025-02-07	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-06	0.020	0.020	0.015	0.015	0.015	3,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-02-03	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-31	0.025	0.025	0.025	0.025	0.025	0
2025-01-30	0.025	0.025	0.025	0.025	0.025	0
2025-01-29	0.025	0.025	0.025	0.025	0.025	0
2025-01-28	0.025	0.025	0.025	0.025	0.025	0
2025-01-27	0.025	0.025	0.025	0.025	0.025	0
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	0
2025-01-22	0.025	0.025	0.025	0.025	0.025	0
2025-01-21	0.025	0.025	0.025	0.025	0.025	0
2025-01-20	0.025	0.025	0.025	0.025	0.025	0
2025-01-17	0.025	0.025	0.025	0.025	0.025	0
2025-01-16	0.025	0.025	0.025	0.025	0.025	0
2025-01-15	0.020	0.025	0.020	0.025	0.025	30,000
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.020	0.020	0.020	0.020	0.020	0
2025-01-09	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-06	0.020	0.020	0.015	0.015	0.015	2,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-30	0.020	0.020	0.015	0.015	0.015	36,000
2024-12-27	0.020	0.020	0.020	0.020	0.020	0
2024-12-24	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-23	0.020	0.020	0.015	0.015	0.015	16,000
2024-12-20	0.020	0.020	0.015	0.015	0.015	61,000
2024-12-19	0.020	0.020	0.015	0.015	0.015	21,000
2024-12-18	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-17	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-16	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-13	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-11	0.020	0.020	0.015	0.015	0.015	36,000
2024-12-10	0.020	0.020	0.015	0.015	0.015	135,000
2024-12-09	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-06	0.020	0.020	0.015	0.015	0.015	61,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-04	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-03	0.020	0.020	0.020	0.020	0.020	1,001
2024-12-02	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-28	0.020	0.020	0.020	0.020	0.020	17,000
2024-11-27	0.020	0.020	0.015	0.015	0.015	66,214
2024-11-26	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-25	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-22	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-21	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-20	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-19	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-18	0.020	0.020	0.015	0.015	0.015	11,000
2024-11-15	0.020	0.020	0.020	0.020	0.020	1,000

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.