Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CSW-A.TO stock page

Corby Spirit and Wine Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-1916.42016.49015.99016.05012.67017,124
2022-12-1616.27016.50016.27016.50013.0255,661
2022-12-1517.08017.08016.62016.62013.12028,325
2022-12-1416.91017.00016.86016.90013.3415,656
2022-12-1316.81017.00016.81017.00013.4209,441
2022-12-1216.91016.95016.74016.82013.27811,000
2022-12-0916.60016.90016.60016.90013.3416,367
2022-12-0816.61016.70016.61016.70013.18314,836
2022-12-0717.00017.00016.61016.61013.11221,093
2022-12-0616.85017.00016.85016.99013.4123,246
2022-12-0516.90016.95016.90016.95013.3812,327
2022-12-0217.00017.09016.90017.00013.4205,683
2022-12-0116.98517.10016.95017.01013.42811,386
2022-11-3016.70017.00016.62017.00013.42015,491
2022-11-2916.64016.70016.62016.68013.1685,751
2022-11-2816.63016.90016.62016.69013.17511,062
2022-11-2516.91016.94016.60016.89013.3338,862
2022-11-2417.01017.01016.85016.85013.302630
2022-11-2317.13017.25017.06017.13013.3495,300
2022-11-2216.95017.11016.88017.06013.29513,966
2022-11-2116.71016.90016.71016.90013.1702,250
2022-11-1816.80016.81016.67016.80013.0927,412
2022-11-1716.70016.77016.63016.77013.06915,872
2022-11-1616.62016.77016.62016.67012.99110,949
2022-11-1516.57016.72016.56016.61012.9446,883
2022-11-1416.66016.85016.60016.61012.9447,539
2022-11-1116.66016.95016.66016.90013.1704,469
2022-11-1016.65016.80016.62016.71013.02216,160
2022-11-0916.80016.97016.55016.61012.94416,671
2022-11-0816.87016.92016.87016.92013.1851,013
2022-11-0717.00017.00016.86016.90013.1705,033
2022-11-0416.88017.04016.88016.91013.1781,844
2022-11-0316.90016.90016.82016.90013.1703,184
2022-11-0217.19017.19016.90016.90013.1702,737
2022-11-0116.91017.10016.90017.10013.3268,421
2022-10-3117.26017.30016.90016.90013.1707,320
2022-10-2817.21017.40017.20017.21013.4117,752
2022-10-2717.15017.30017.06017.16013.3731,163
2022-10-2617.10017.15016.91017.14013.3577,432
2022-10-2517.25017.35017.10017.10013.3263,045
2022-10-2417.20017.30017.20017.20013.404528
2022-10-2117.10017.25016.90017.15013.3655,105
2022-10-2017.40017.40017.07017.13013.3495,405
2022-10-1917.45017.50017.23017.35013.5216,717
2022-10-1817.50017.50017.20017.40013.5604,794
2022-10-1716.89017.76016.88017.46013.60612,300
2022-10-1416.85016.94016.71016.88013.1543,910
2022-10-1316.56017.05016.45016.95013.2096,971
2022-10-1216.91016.91016.57016.60012.9365,585
2022-10-1117.10017.10016.82016.93013.1936,472
2022-10-0717.64017.64017.12017.12013.3417,916
2022-10-0618.00018.00017.53017.59013.7081,631
2022-10-0517.89018.11017.89018.09014.0978,606
2022-10-0417.89017.99017.77017.92013.9658,412
2022-10-0317.11017.87017.10017.87013.9266,763
2022-09-3017.50017.79017.41017.61013.7236,876
2022-09-2917.50017.56017.45017.52013.6539,892
2022-09-2817.63017.80017.52017.58013.7008,329
2022-09-2718.09018.09017.50017.50013.63711,170
2022-09-2617.90017.95017.83017.89013.94114,103
← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.2500 CAD
2026-05-270.2400 CAD
2026-02-250.2400 CAD
2025-11-280.2300 CAD
2025-09-100.2300 CAD
2025-05-280.2300 CAD
2025-02-260.2300 CAD
2024-11-290.2200 CAD
2024-09-110.2200 CAD
2024-05-290.2100 CAD
2024-02-260.2100 CAD
2023-11-230.2100 CAD
2023-09-140.2100 CAD
2023-05-190.2100 CAD
2023-02-220.2100 CAD
2022-11-240.2200 CAD
2022-09-150.2400 CAD
2022-05-260.2400 CAD
2022-02-230.2400 CAD
2021-11-250.2400 CAD
2021-09-140.2100 CAD
2021-05-260.2100 CAD
2021-02-240.2100 CAD
2020-11-260.2200 CAD
2020-09-150.2000 CAD
2020-05-260.2000 CAD
2020-02-250.2200 CAD
2019-11-210.2200 CAD
2019-09-100.2200 CAD
2019-05-230.2200 CAD
2019-02-260.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.