Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CSW-A.TO stock page

Corby Spirit and Wine Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-0117.35017.50017.24017.47013.26313,417
2022-03-3117.35017.39017.24017.38013.19519,293
2022-03-3017.63017.63017.32017.32013.14910,468
2022-03-2917.21017.56017.17017.56013.33119,251
2022-03-2817.50017.50017.20017.30013.13416,103
2022-03-2517.52017.76017.50017.50013.28623,084
2022-03-2417.53017.60017.40017.50013.28629,844
2022-03-2317.25017.57017.17017.55013.32486,212
2022-03-2217.15017.33017.10017.13013.00535,346
2022-03-2117.06017.30017.06017.19013.05029,082
2022-03-1817.00017.10017.00017.10012.98216,816
2022-03-1717.05017.08516.97017.00012.90620,225
2022-03-1616.91017.06016.91017.00012.90620,352
2022-03-1516.99016.99016.85016.85012.79211,530
2022-03-1417.00017.04016.85016.88012.81519,882
2022-03-1116.95017.12016.95017.00012.90626,235
2022-03-1016.93017.06016.88016.93012.85314,858
2022-03-0917.06017.06016.93016.96012.8767,820
2022-03-0816.91016.95016.84016.86012.80016,742
2022-03-0716.96017.01016.86016.91012.83819,000
2022-03-0416.97016.98016.81016.88012.81519,749
2022-03-0316.93016.97016.73016.87012.80739,036
2022-03-0217.15017.15016.92017.00012.90611,683
2022-03-0116.95017.08016.86016.95012.86832,302
2022-02-2816.98017.03016.82016.83012.77763,529
2022-02-2516.81017.05016.79016.98012.89122,177
2022-02-2417.09017.09016.75016.75012.71662,932
2022-02-2317.24017.30017.07017.07012.95914,813
2022-02-2217.30017.48017.21017.41013.03522,282
2022-02-1817.39017.39017.25017.31012.9604,951
2022-02-1717.30017.37017.18017.23012.9009,182
2022-02-1617.21017.34017.21017.33012.97511,597
2022-02-1517.30017.36017.17017.25012.91519,557
2022-02-1417.31017.45017.17017.30012.95316,378
2022-02-1117.34017.73017.29017.41013.03514,495
2022-02-1017.30017.31017.17017.27012.9306,456
2022-02-0917.25017.40017.25017.34012.9839,000
2022-02-0817.35017.35017.11017.11012.8115,957
2022-02-0717.25017.35017.21017.29012.9459,520
2022-02-0417.05017.25016.99017.25012.91510,417
2022-02-0317.17017.17017.00017.05012.7665,427
2022-02-0217.15017.23017.12017.17012.85613,710
2022-02-0117.00017.14017.00017.14012.83319,736
2022-01-3117.02017.23017.00017.00012.72832,745
2022-01-2816.90017.01016.87017.01012.7368,332
2022-01-2716.91016.97016.89016.90012.65311,018
2022-01-2616.93017.07016.87016.87012.63126,236
2022-01-2516.89016.96016.81016.95012.6919,550
2022-01-2416.83016.99016.65016.99012.72119,638
2022-01-2117.00017.00016.76016.76012.54924,922
2022-01-2017.25017.26017.00017.00012.7287,238
2022-01-1917.23017.25017.03017.12012.81812,085
2022-01-1817.30017.30017.00017.02012.74327,180
2022-01-1716.97017.34016.90017.25012.91528,767
2022-01-1416.90016.98016.90016.90012.65314,532
2022-01-1316.83016.93016.80016.91012.66117,486
2022-01-1216.82016.95016.70016.71012.51127,989
2022-01-1117.14017.14016.81016.82012.59317,087
2022-01-1017.07017.14016.94017.14012.8336,446
2022-01-0716.95017.21016.86017.13012.82615,692
← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.2500 CAD
2026-05-270.2400 CAD
2026-02-250.2400 CAD
2025-11-280.2300 CAD
2025-09-100.2300 CAD
2025-05-280.2300 CAD
2025-02-260.2300 CAD
2024-11-290.2200 CAD
2024-09-110.2200 CAD
2024-05-290.2100 CAD
2024-02-260.2100 CAD
2023-11-230.2100 CAD
2023-09-140.2100 CAD
2023-05-190.2100 CAD
2023-02-220.2100 CAD
2022-11-240.2200 CAD
2022-09-150.2400 CAD
2022-05-260.2400 CAD
2022-02-230.2400 CAD
2021-11-250.2400 CAD
2021-09-140.2100 CAD
2021-05-260.2100 CAD
2021-02-240.2100 CAD
2020-11-260.2200 CAD
2020-09-150.2000 CAD
2020-05-260.2000 CAD
2020-02-250.2200 CAD
2019-11-210.2200 CAD
2019-09-100.2200 CAD
2019-05-230.2200 CAD
2019-02-260.2200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.