Centaurus Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.110	1.110	1.110	1.110	1.110	0
2023-11-29	1.110	1.110	1.110	1.110	1.110	0
2023-11-28	1.110	1.110	1.110	1.110	1.110	0
2023-11-27	1.110	1.110	1.110	1.110	1.110	0
2023-11-24	1.110	1.110	1.110	1.110	1.110	0
2023-11-23	1.110	1.110	1.110	1.110	1.110	0
2023-11-22	1.110	1.110	1.110	1.110	1.110	0
2023-11-21	1.110	1.110	1.110	1.110	1.110	10,100
2023-11-20	1.330	1.330	1.330	1.330	1.330	0
2023-11-17	1.330	1.330	1.330	1.330	1.330	0
2023-11-16	1.330	1.330	1.330	1.330	1.330	0
2023-11-15	1.270	1.330	1.270	1.330	1.330	5,200
2023-11-14	1.220	1.220	1.220	1.220	1.220	0
2023-11-13	1.220	1.220	1.220	1.220	1.220	0
2023-11-10	1.220	1.220	1.220	1.220	1.220	0
2023-11-09	1.220	1.220	1.220	1.220	1.220	0
2023-11-08	1.220	1.220	1.220	1.220	1.220	0
2023-11-07	1.220	1.220	1.220	1.220	1.220	100
2023-11-06	1.250	1.250	1.250	1.250	1.250	0
2023-11-03	1.240	1.250	1.240	1.250	1.250	2,700
2023-11-02	1.200	1.210	1.200	1.210	1.210	700
2023-11-01	1.270	1.270	1.270	1.270	1.270	600
2023-10-31	1.270	1.270	1.270	1.270	1.270	0
2023-10-30	1.380	1.380	1.270	1.270	1.270	200
2023-10-27	1.640	1.640	1.640	1.640	1.640	0
2023-10-26	1.640	1.640	1.640	1.640	1.640	0
2023-10-25	1.640	1.640	1.640	1.640	1.640	0
2023-10-24	1.640	1.640	1.640	1.640	1.640	0
2023-10-23	1.640	1.640	1.640	1.640	1.640	0
2023-10-20	1.640	1.640	1.640	1.640	1.640	0
2023-10-19	1.640	1.640	1.640	1.640	1.640	0
2023-10-18	1.640	1.640	1.640	1.640	1.640	0
2023-10-17	1.640	1.640	1.640	1.640	1.640	0
2023-10-16	1.640	1.640	1.640	1.640	1.640	300
2023-10-13	1.500	1.500	1.500	1.500	1.500	200
2023-10-12	1.900	1.900	1.640	1.640	1.640	2,100
2023-10-11	2.010	2.010	2.010	2.010	2.010	0
2023-10-10	2.010	2.010	2.010	2.010	2.010	0
2023-10-06	2.010	2.010	2.010	2.010	2.010	200
2023-10-05	2.010	2.010	2.010	2.010	2.010	0
2023-10-04	2.010	2.010	2.010	2.010	2.010	100
2023-10-03	2.400	2.400	2.400	2.400	2.400	0
2023-10-02	2.400	2.400	2.400	2.400	2.400	0
2023-09-29	2.400	2.400	2.400	2.400	2.400	0
2023-09-28	2.400	2.400	2.400	2.400	2.400	0
2023-09-27	2.400	2.400	2.400	2.400	2.400	0
2023-09-26	2.400	2.400	2.400	2.400	2.400	200
2023-09-25	2.000	2.330	2.000	2.330	2.330	800
2023-09-22	2.500	2.500	2.500	2.500	2.500	100
2023-09-21	2.800	2.800	2.800	2.800	2.800	0
2023-09-20	2.800	2.800	2.800	2.800	2.800	100
2023-09-19	2.800	2.800	2.800	2.800	2.800	0
2023-09-18	2.800	2.800	2.800	2.800	2.800	0
2023-09-15	2.800	2.800	2.800	2.800	2.800	3,700
2023-09-14	2.810	2.810	2.800	2.800	2.800	4,800
2023-09-13	3.980	3.980	3.980	3.980	3.980	0
2023-09-12	3.980	3.980	3.980	3.980	3.980	0
2023-09-11	3.980	3.980	3.980	3.980	3.980	0
2023-09-08	3.980	3.980	3.980	3.980	3.980	0
2023-09-07	3.980	3.980	3.980	3.980	3.980	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.