Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-09-05 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-09-01 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-08-31 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-08-30 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-08-29 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 0 |
| 2023-08-28 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 200 |
| 2023-08-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-08-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-08-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-08-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-08-21 | 4.600 | 4.600 | 4.000 | 4.000 | 4.000 | 600 |
| 2023-08-18 | 4.000 | 4.000 | 3.610 | 4.000 | 4.000 | 400 |
| 2023-08-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-08-16 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 400 |
| 2023-08-15 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 0 |
| 2023-08-14 | 4.560 | 4.600 | 4.560 | 4.600 | 4.600 | 2,100 |
| 2023-08-11 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 1,200 |
| 2023-08-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 7,600 |
| 2023-08-09 | 4.590 | 4.590 | 4.590 | 4.590 | 4.590 | 0 |
| 2023-08-08 | 4.510 | 4.590 | 4.000 | 4.590 | 4.590 | 2,400 |
| 2023-08-04 | 4.950 | 4.950 | 4.500 | 4.590 | 4.590 | 1,300 |
| 2023-08-03 | 4.480 | 4.950 | 4.480 | 4.950 | 4.950 | 1,600 |
| 2023-08-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 400 |
| 2023-08-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 600 |
| 2023-07-31 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2023-07-28 | 4.040 | 5.010 | 4.040 | 4.300 | 4.300 | 10,300 |
| 2023-07-27 | 3.750 | 3.810 | 3.730 | 3.810 | 3.810 | 3,400 |
| 2023-07-26 | 3.470 | 3.500 | 3.400 | 3.500 | 3.500 | 1,000 |
| 2023-07-25 | 3.320 | 3.500 | 3.320 | 3.490 | 3.490 | 2,800 |
| 2023-07-24 | 3.190 | 3.330 | 3.190 | 3.330 | 3.330 | 2,000 |
| 2023-07-21 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 1,600 |
| 2023-07-20 | 2.990 | 2.990 | 2.740 | 2.740 | 2.740 | 400 |
| 2023-07-19 | 2.750 | 3.000 | 2.740 | 3.000 | 3.000 | 4,800 |
| 2023-07-18 | 2.550 | 2.750 | 2.550 | 2.750 | 2.750 | 800 |
| 2023-07-17 | 2.410 | 2.550 | 2.410 | 2.550 | 2.550 | 800 |
| 2023-07-14 | 2.010 | 2.600 | 2.000 | 2.580 | 2.580 | 1,800 |
| 2023-07-13 | 2.400 | 2.400 | 2.250 | 2.250 | 2.250 | 1,700 |
| 2023-07-12 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2023-07-11 | 2.310 | 2.400 | 2.310 | 2.400 | 2.400 | 1,200 |
| 2023-07-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2023-07-07 | 2.110 | 2.110 | 2.100 | 2.100 | 2.100 | 500 |
| 2023-07-06 | 1.950 | 2.100 | 1.950 | 2.100 | 2.100 | 14,400 |
| 2023-07-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 200 |
| 2023-07-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2023-06-30 | 1.750 | 1.950 | 1.750 | 1.950 | 1.950 | 400 |
| 2023-06-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 2023-06-28 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | 800 |
| 2023-06-27 | 1.290 | 1.500 | 1.290 | 1.500 | 1.500 | 3,000 |
| 2023-06-26 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 700 |
| 2023-06-23 | 1.250 | 1.290 | 1.250 | 1.290 | 1.290 | 1,600 |
| 2023-06-22 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 500 |
| 2023-06-21 | 1.100 | 1.250 | 1.060 | 1.250 | 1.250 | 9,600 |
| 2023-06-20 | 1.080 | 1.170 | 1.080 | 1.170 | 1.170 | 3,300 |
| 2023-06-19 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2023-06-16 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2023-06-15 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 200 |
| 2023-06-14 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 2023-06-13 | 1.090 | 1.090 | 1.070 | 1.070 | 1.070 | 600 |
| 2023-06-12 | 1.030 | 1.080 | 1.030 | 1.070 | 1.070 | 4,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.