Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-12-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 37 |
| 2022-12-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-12-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1,526 |
| 2022-12-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 41 |
| 2022-12-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-12-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-12-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 14 |
| 2022-12-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 46 |
| 2022-12-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-12-01 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 4 |
| 2022-11-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1,456 |
| 2022-11-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-11-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 120 |
| 2022-11-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 350 |
| 2022-11-24 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 824 |
| 2022-11-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 48 |
| 2022-11-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 383 |
| 2022-11-21 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 762 |
| 2022-11-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 10 |
| 2022-11-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 402 |
| 2022-11-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 259 |
| 2022-11-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2,774 |
| 2022-11-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 6 |
| 2022-11-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-11-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 91 |
| 2022-11-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 40 |
| 2022-11-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 397 |
| 2022-11-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 9,272 |
| 2022-11-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-11-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-11-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 11 |
| 2022-11-01 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-10-31 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 143 |
| 2022-10-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 6,212 |
| 2022-10-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-10-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-10-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 10 |
| 2022-10-24 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-10-21 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-10-20 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-10-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 550 |
| 2022-10-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-10-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 64 |
| 2022-10-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-10-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 62 |
| 2022-10-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 80 |
| 2022-10-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 54 |
| 2022-10-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-10-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 47 |
| 2022-10-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 162 |
| 2022-10-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-10-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 128 |
| 2022-09-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 128 |
| 2022-09-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 48 |
| 2022-09-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 7 |
| 2022-09-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 436 |
| 2022-09-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 42 |
| 2022-09-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 128 |
| 2022-09-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 204 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.