Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 496 |
| 2022-09-20 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 17,720 |
| 2022-09-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-09-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 345 |
| 2022-09-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-09-14 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-09-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 44 |
| 2022-09-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-09-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 35 |
| 2022-09-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 74 |
| 2022-09-07 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-09-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 60 |
| 2022-09-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-09-01 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 224 |
| 2022-08-31 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 60 |
| 2022-08-30 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 48 |
| 2022-08-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 30 |
| 2022-08-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 42 |
| 2022-08-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 10 |
| 2022-08-24 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 50 |
| 2022-08-23 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 74 |
| 2022-08-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1,426 |
| 2022-08-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 40 |
| 2022-08-18 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 1 |
| 2022-08-17 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 202 |
| 2022-08-16 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 40 |
| 2022-08-15 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 22 |
| 2022-08-12 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 302 |
| 2022-08-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 24 |
| 2022-08-10 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 18 |
| 2022-08-09 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-08-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 305 |
| 2022-08-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 202 |
| 2022-08-04 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 262 |
| 2022-08-03 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 62 |
| 2022-08-02 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 48 |
| 2022-07-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 128 |
| 2022-07-28 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 0 |
| 2022-07-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 474 |
| 2022-07-26 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 19 |
| 2022-07-25 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 208 |
| 2022-07-22 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 186 |
| 2022-07-21 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 1,275 |
| 2022-07-20 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 250 |
| 2022-07-19 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 104 |
| 2022-07-18 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 4 |
| 2022-07-15 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 2 |
| 2022-07-14 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 2 |
| 2022-07-13 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 12 |
| 2022-07-12 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 2 |
| 2022-07-11 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2 |
| 2022-07-08 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 8 |
| 2022-07-07 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 14 |
| 2022-07-06 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 2,397 |
| 2022-07-05 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 300 |
| 2022-07-04 | 0.010 | 0.020 | 0.010 | 0.010 | 5.000 | 236 |
| 2022-06-30 | 0.020 | 0.020 | 0.010 | 0.010 | 5.000 | 14 |
| 2022-06-29 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 36 |
| 2022-06-28 | 0.020 | 0.020 | 0.020 | 0.020 | 10.000 | 2 |
| 2022-06-27 | 0.010 | 0.010 | 0.010 | 0.010 | 5.000 | 18 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.