Centaurus Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 200 |
| 2025-02-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 100 |
| 2025-02-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-02-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 100 |
| 2025-02-05 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 600 |
| 2025-02-04 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 100 |
| 2025-02-03 | 3.010 | 3.110 | 3.010 | 3.110 | 3.110 | 3,900 |
| 2025-01-31 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-01-30 | 4.500 | 4.500 | 3.550 | 3.550 | 3.550 | 1,600 |
| 2025-01-29 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 800 |
| 2025-01-28 | 5.090 | 5.090 | 2.840 | 2.840 | 2.840 | 1,000 |
| 2025-01-27 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-01-24 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-01-23 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 2025-01-22 | 5.370 | 5.380 | 5.350 | 5.350 | 5.350 | 1,400 |
| 2025-01-21 | 5.970 | 5.970 | 5.420 | 5.420 | 5.420 | 600 |
| 2025-01-20 | 5.970 | 5.970 | 5.750 | 5.750 | 5.750 | 2,100 |
| 2025-01-17 | 5.690 | 5.990 | 5.690 | 5.980 | 5.980 | 9,100 |
| 2025-01-16 | 4.870 | 5.750 | 4.870 | 5.230 | 5.230 | 6,700 |
| 2025-01-15 | 4.600 | 4.940 | 4.600 | 4.900 | 4.900 | 4,400 |
| 2025-01-14 | 4.230 | 4.940 | 3.700 | 4.700 | 4.700 | 7,100 |
| 2025-01-13 | 0.450 | 3.890 | 0.450 | 3.650 | 3.650 | 6,300 |
| 2025-01-10 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-01-09 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-01-08 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-01-07 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-01-06 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-01-03 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2025-01-02 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-31 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-30 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-27 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-24 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-23 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-19 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-17 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-16 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-13 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-12 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-11 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-10 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-09 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-06 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-05 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-04 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-03 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-12-02 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-29 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-28 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-27 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-26 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-25 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-22 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-21 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-19 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-18 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 2024-11-15 | 1.770 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.