CLEANTEK Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.400	0.400	0.400	0.400	0.400	0
2022-09-23	0.400	0.400	0.400	0.400	0.400	500
2022-09-22	0.400	0.400	0.400	0.400	0.400	0
2022-09-21	0.420	0.420	0.400	0.400	0.400	1,000
2022-09-20	0.390	0.440	0.340	0.440	0.440	12,500
2022-09-19	0.440	0.440	0.440	0.440	0.440	500
2022-09-16	0.450	0.450	0.450	0.450	0.450	0
2022-09-15	0.450	0.450	0.450	0.450	0.450	0
2022-09-14	0.450	0.450	0.450	0.450	0.450	0
2022-09-13	0.450	0.450	0.450	0.450	0.450	0
2022-09-12	0.450	0.450	0.450	0.450	0.450	0
2022-09-09	0.430	0.450	0.430	0.450	0.450	1,500
2022-09-08	0.450	0.450	0.450	0.450	0.450	0
2022-09-07	0.450	0.450	0.450	0.450	0.450	0
2022-09-06	0.470	0.470	0.450	0.450	0.450	2,000
2022-09-02	0.440	0.440	0.440	0.440	0.440	0
2022-09-01	0.440	0.440	0.440	0.440	0.440	0
2022-08-31	0.440	0.440	0.440	0.440	0.440	0
2022-08-30	0.440	0.440	0.440	0.440	0.440	0
2022-08-29	0.440	0.440	0.440	0.440	0.440	0
2022-08-26	0.500	0.500	0.440	0.440	0.440	12,000
2022-08-25	0.440	0.450	0.430	0.450	0.450	12,000
2022-08-24	0.460	0.500	0.380	0.450	0.450	40,400
2022-08-23	0.350	0.350	0.350	0.350	0.350	25,000
2022-08-22	0.500	0.500	0.500	0.500	0.500	0
2022-08-19	0.500	0.500	0.500	0.500	0.500	9,000
2022-08-18	0.420	0.500	0.420	0.500	0.500	15,500
2022-08-17	0.340	0.340	0.340	0.340	0.340	0
2022-08-16	0.340	0.340	0.340	0.340	0.340	500
2022-08-15	0.310	0.340	0.310	0.340	0.340	4,500
2022-08-12	0.320	0.350	0.320	0.350	0.350	1,500
2022-08-11	0.320	0.320	0.310	0.310	0.310	1,500
2022-08-10	0.410	0.410	0.410	0.410	0.410	0
2022-08-09	0.410	0.410	0.410	0.410	0.410	0
2022-08-08	0.410	0.410	0.410	0.410	0.410	0
2022-08-05	0.410	0.410	0.410	0.410	0.410	0
2022-08-04	0.410	0.410	0.410	0.410	0.410	0
2022-08-03	0.410	0.410	0.410	0.410	0.410	0
2022-08-02	0.410	0.410	0.410	0.410	0.410	0
2022-07-29	0.410	0.410	0.410	0.410	0.410	9,700
2022-07-28	0.450	0.450	0.450	0.450	0.450	0
2022-07-27	0.450	0.450	0.450	0.450	0.450	0
2022-07-26	0.450	0.450	0.450	0.450	0.450	0
2022-07-25	0.450	0.450	0.450	0.450	0.450	0
2022-07-22	0.450	0.450	0.450	0.450	0.450	0
2022-07-21	0.450	0.450	0.450	0.450	0.450	0
2022-07-20	0.450	0.450	0.450	0.450	0.450	0
2022-07-19	0.450	0.450	0.450	0.450	0.450	0
2022-07-18	0.310	0.450	0.310	0.450	0.450	3,000
2022-07-15	0.300	0.300	0.300	0.300	0.300	0
2022-07-14	0.260	0.300	0.260	0.300	0.300	4,800
2022-07-13	0.500	0.500	0.500	0.500	0.500	0
2022-07-12	0.500	0.500	0.500	0.500	0.500	0
2022-07-11	0.500	0.500	0.500	0.500	0.500	0
2022-07-08	0.500	0.500	0.500	0.500	0.500	0
2022-07-07	0.500	0.500	0.500	0.500	0.500	0
2022-07-06	0.500	0.500	0.500	0.500	0.500	0
2022-07-05	0.500	0.500	0.500	0.500	0.500	0
2022-07-04	0.500	0.500	0.500	0.500	0.500	0
2022-06-30	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.