CLEANTEK Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.500	0.500	0.500	0.500	0.500	0
2022-06-28	0.500	0.500	0.500	0.500	0.500	0
2022-06-27	0.500	0.500	0.500	0.500	0.500	500
2022-06-24	0.450	0.450	0.450	0.450	0.450	0
2022-06-23	0.450	0.450	0.450	0.450	0.450	2,000
2022-06-22	0.550	0.550	0.550	0.550	0.550	0
2022-06-21	0.550	0.550	0.550	0.550	0.550	1,000
2022-06-20	0.500	0.550	0.450	0.550	0.550	55,500
2022-06-17	0.640	0.640	0.600	0.600	0.600	11,000
2022-06-16	0.650	0.650	0.650	0.650	0.650	10,000
2022-06-15	0.660	0.660	0.660	0.660	0.660	0
2022-06-14	0.660	0.660	0.660	0.660	0.660	2,000
2022-06-13	0.670	0.670	0.670	0.670	0.670	0
2022-06-10	0.670	0.670	0.670	0.670	0.670	800
2022-06-09	0.690	0.690	0.660	0.660	0.660	3,500
2022-06-08	0.710	0.710	0.660	0.660	0.660	16,000
2022-06-07	0.690	0.690	0.660	0.660	0.660	23,500
2022-06-06	0.700	0.700	0.700	0.700	0.700	0
2022-06-03	0.700	0.700	0.700	0.700	0.700	10,000
2022-06-02	0.750	0.750	0.750	0.750	0.750	0
2022-06-01	0.750	0.750	0.750	0.750	0.750	0
2022-05-31	0.700	0.750	0.700	0.750	0.750	20,000
2022-05-30	0.700	0.700	0.700	0.700	0.700	0
2022-05-27	0.700	0.700	0.700	0.700	0.700	0
2022-05-26	0.700	0.700	0.700	0.700	0.700	0
2022-05-25	0.700	0.700	0.700	0.700	0.700	2,500
2022-05-24	0.700	0.700	0.700	0.700	0.700	0
2022-05-20	0.700	0.700	0.700	0.700	0.700	0
2022-05-19	0.700	0.700	0.700	0.700	0.700	0
2022-05-18	0.700	0.700	0.700	0.700	0.700	1,000
2022-05-17	0.700	0.700	0.700	0.700	0.700	0
2022-05-16	0.700	0.700	0.700	0.700	0.700	0
2022-05-13	0.690	0.700	0.690	0.700	0.700	42,600
2022-05-12	0.680	0.680	0.680	0.680	0.680	500
2022-05-11	0.720	0.720	0.720	0.720	0.720	500
2022-05-10	0.820	0.820	0.820	0.820	0.820	0
2022-05-09	0.820	0.820	0.820	0.820	0.820	0
2022-05-06	0.820	0.820	0.820	0.820	0.820	5,000
2022-05-05	0.840	0.840	0.840	0.840	0.840	500
2022-05-04	0.870	0.870	0.850	0.850	0.850	10,200
2022-05-03	0.880	0.880	0.880	0.880	0.880	0
2022-05-02	0.880	0.880	0.880	0.880	0.880	500
2022-04-29	0.880	0.880	0.880	0.880	0.880	500
2022-04-28	0.900	0.900	0.900	0.900	0.900	0
2022-04-27	0.900	0.900	0.900	0.900	0.900	500
2022-04-26	0.920	0.920	0.920	0.920	0.920	0
2022-04-25	0.920	0.920	0.920	0.920	0.920	500
2022-04-22	0.950	0.950	0.940	0.940	0.940	33,500
2022-04-21	0.940	0.940	0.940	0.940	0.940	0
2022-04-20	0.940	0.940	0.940	0.940	0.940	0
2022-04-19	0.940	0.940	0.940	0.940	0.940	700
2022-04-18	0.950	0.950	0.940	0.940	0.940	18,700
2022-04-14	0.970	0.970	0.970	0.970	0.970	0
2022-04-13	1.010	1.010	0.970	0.970	0.970	19,000
2022-04-12	1.020	1.020	0.990	1.000	1.000	27,700
2022-04-11	1.090	1.090	1.000	1.000	1.000	19,400
2022-04-08	1.000	1.100	1.000	1.100	1.100	10,100
2022-04-07	1.000	1.000	1.000	1.000	1.000	0
2022-04-06	1.000	1.000	1.000	1.000	1.000	10,000
2022-04-05	1.010	1.020	0.930	1.010	1.010	180,200

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.