CLEANTEK Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.600	0.620	0.600	0.600	0.600	7,500
2026-07-20	0.600	0.600	0.600	0.600	0.600	3,500
2026-07-17	0.580	0.580	0.580	0.580	0.580	0
2026-07-16	0.580	0.580	0.580	0.580	0.580	5,000
2026-07-15	0.610	0.610	0.610	0.610	0.610	8,300
2026-07-14	0.600	0.610	0.600	0.610	0.610	9,000
2026-07-13	0.650	0.650	0.650	0.650	0.650	0
2026-07-10	0.650	0.650	0.650	0.650	0.650	0
2026-07-09	0.640	0.650	0.640	0.650	0.650	6,000
2026-07-08	0.650	0.650	0.650	0.650	0.650	0
2026-07-07	0.660	0.660	0.650	0.650	0.650	38,500
2026-07-06	0.630	0.680	0.630	0.680	0.680	7,500
2026-07-03	0.650	0.650	0.650	0.650	0.650	0
2026-07-02	0.650	0.650	0.650	0.650	0.650	3,000
2026-06-30	0.550	0.680	0.550	0.670	0.670	56,200
2026-06-29	0.530	0.550	0.530	0.550	0.550	23,000
2026-06-26	0.600	0.600	0.550	0.550	0.550	56,000
2026-06-25	0.620	0.620	0.580	0.580	0.580	40,000
2026-06-24	0.640	0.640	0.640	0.640	0.640	0
2026-06-23	0.640	0.640	0.640	0.640	0.640	0
2026-06-22	0.640	0.640	0.640	0.640	0.640	0
2026-06-19	0.640	0.640	0.640	0.640	0.640	0
2026-06-18	0.640	0.640	0.640	0.640	0.640	2,500
2026-06-17	0.620	0.620	0.620	0.620	0.620	18,300
2026-06-16	0.590	0.630	0.590	0.630	0.630	35,000
2026-06-15	0.640	0.640	0.600	0.610	0.610	51,500
2026-06-12	0.670	0.670	0.670	0.670	0.670	0
2026-06-11	0.670	0.670	0.670	0.670	0.670	0
2026-06-10	0.670	0.670	0.670	0.670	0.670	2,500
2026-06-09	0.670	0.670	0.670	0.670	0.670	2,500
2026-06-08	0.690	0.690	0.670	0.670	0.670	13,000
2026-06-05	0.680	0.680	0.680	0.680	0.680	0
2026-06-04	0.680	0.680	0.680	0.680	0.680	0
2026-06-03	0.680	0.680	0.680	0.680	0.680	0
2026-06-02	0.680	0.680	0.680	0.680	0.680	0
2026-06-01	0.680	0.680	0.680	0.680	0.680	3,000
2026-05-29	0.630	0.700	0.630	0.680	0.680	12,600
2026-05-28	0.680	0.680	0.680	0.680	0.680	0
2026-05-27	0.680	0.680	0.680	0.680	0.680	18,500
2026-05-26	0.710	0.710	0.700	0.700	0.700	9,300
2026-05-25	0.700	0.700	0.700	0.700	0.700	0
2026-05-22	0.720	0.750	0.700	0.700	0.700	28,000
2026-05-21	0.650	0.650	0.650	0.650	0.650	0
2026-05-20	0.650	0.650	0.650	0.650	0.650	6,500
2026-05-19	0.670	0.670	0.670	0.670	0.670	0
2026-05-15	0.690	0.690	0.670	0.670	0.670	20,000
2026-05-14	0.710	0.710	0.710	0.710	0.710	6,700
2026-05-13	0.710	0.710	0.710	0.710	0.710	0
2026-05-12	0.710	0.710	0.710	0.710	0.710	0
2026-05-11	0.720	0.740	0.710	0.710	0.710	62,000
2026-05-08	0.740	0.740	0.700	0.700	0.700	30,500
2026-05-07	0.750	0.750	0.730	0.730	0.730	132,700
2026-05-06	0.740	0.740	0.740	0.740	0.740	0
2026-05-05	0.740	0.740	0.740	0.740	0.740	10,500
2026-05-04	0.750	0.750	0.750	0.750	0.750	20,000
2026-05-01	0.730	0.750	0.730	0.750	0.750	11,100
2026-04-30	0.690	0.750	0.680	0.750	0.750	50,400
2026-04-29	0.650	0.670	0.640	0.670	0.670	6,000
2026-04-28	0.620	0.620	0.620	0.620	0.620	4,000
2026-04-27	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.