CLEANTEK Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	1.000	1.000	1.000	1.000	1.000	5,200
2022-04-01	0.980	1.000	0.900	0.970	0.970	115,700
2022-03-31	0.940	1.000	0.920	1.000	1.000	21,500
2022-03-30	0.960	0.960	0.920	0.920	0.920	16,300
2022-03-29	1.000	1.000	1.000	1.000	1.000	300
2022-03-28	0.990	1.000	0.990	1.000	1.000	16,000
2022-03-25	0.890	0.890	0.890	0.890	0.890	0
2022-03-24	0.900	0.900	0.890	0.890	0.890	5,500
2022-03-23	0.880	0.880	0.880	0.880	0.880	3,000
2022-03-22	0.880	0.880	0.880	0.880	0.880	1,000
2022-03-21	0.890	0.890	0.890	0.890	0.890	1,000
2022-03-18	0.900	0.900	0.890	0.890	0.890	1,500
2022-03-17	0.860	0.860	0.860	0.860	0.860	0
2022-03-16	0.860	0.860	0.860	0.860	0.860	0
2022-03-15	0.860	0.860	0.860	0.860	0.860	1,000
2022-03-14	0.870	0.870	0.860	0.860	0.860	3,000
2022-03-11	0.900	0.900	0.880	0.880	0.880	12,000
2022-03-10	0.890	0.890	0.850	0.850	0.850	15,000
2022-03-09	0.880	0.880	0.850	0.850	0.850	14,200
2022-03-08	0.900	0.900	0.860	0.860	0.860	10,000
2022-03-07	0.890	0.890	0.850	0.850	0.850	10,000
2022-03-04	0.900	0.900	0.900	0.900	0.900	0
2022-03-03	0.900	0.900	0.900	0.900	0.900	22,400
2022-03-02	0.860	0.900	0.860	0.900	0.900	49,600
2022-03-01	0.860	0.860	0.850	0.850	0.850	10,000
2022-02-28	0.880	0.880	0.850	0.860	0.860	10,500
2022-02-25	0.870	0.870	0.870	0.870	0.870	0
2022-02-24	0.870	0.870	0.870	0.870	0.870	0
2022-02-23	0.870	0.870	0.870	0.870	0.870	1,000
2022-02-22	0.880	0.880	0.880	0.880	0.880	1,000
2022-02-18	0.870	0.870	0.870	0.870	0.870	0
2022-02-17	0.870	0.870	0.870	0.870	0.870	0
2022-02-16	0.890	0.890	0.870	0.870	0.870	5,600
2022-02-15	0.870	0.870	0.870	0.870	0.870	0
2022-02-14	0.870	0.870	0.870	0.870	0.870	0
2022-02-11	0.970	0.970	0.800	0.870	0.870	43,500
2022-02-10	0.980	0.980	0.950	0.950	0.950	13,100
2022-02-09	0.980	0.980	0.980	0.980	0.980	10,000
2022-02-08	0.970	0.970	0.950	0.950	0.950	3,500
2022-02-07	0.970	0.970	0.950	0.950	0.950	14,000
2022-02-04	1.000	1.000	0.980	0.980	0.980	2,000
2022-02-03	1.010	1.010	0.970	0.980	0.980	13,000
2022-02-02	0.990	0.990	0.980	0.980	0.980	3,800
2022-02-01	1.050	1.050	1.000	1.000	1.000	20,500
2022-01-31	1.090	1.090	0.930	0.930	0.930	18,200
2022-01-28	0.990	0.990	0.990	0.990	0.990	0
2022-01-27	0.990	0.990	0.990	0.990	0.990	0
2022-01-26	1.010	1.010	0.990	0.990	0.990	5,000
2022-01-25	1.000	1.000	0.980	0.980	0.980	8,500
2022-01-24	0.980	0.980	0.950	0.950	0.950	29,700
2022-01-21	0.990	0.990	0.990	0.990	0.990	5,200
2022-01-20	1.080	1.080	0.990	1.000	1.000	10,700
2022-01-19	1.050	1.050	1.000	1.050	1.050	1,200
2022-01-18	1.050	1.050	1.050	1.050	1.050	200
2022-01-17	1.050	1.050	1.050	1.050	1.050	0
2022-01-14	1.050	1.050	1.050	1.050	1.050	4,500
2022-01-13	1.050	1.050	1.050	1.050	1.050	500
2022-01-12	0.990	0.990	0.990	0.990	0.990	0
2022-01-11	0.990	1.100	0.990	0.990	0.990	9,800
2022-01-10	1.020	1.020	0.950	0.980	0.980	27,800

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.