CLEANTEK Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	1.120	1.120	0.990	0.990	0.990	42,200
2022-01-06	1.050	1.050	1.050	1.050	1.050	0
2022-01-05	1.050	1.050	1.050	1.050	1.050	0
2022-01-04	1.050	1.050	1.050	1.050	1.050	1,700
2021-12-31	1.010	1.010	1.010	1.010	1.010	0
2021-12-30	1.100	1.100	1.010	1.010	1.010	13,900
2021-12-29	1.020	1.090	1.010	1.010	1.010	48,900
2021-12-24	1.100	1.100	1.100	1.100	1.100	0
2021-12-23	1.130	1.190	1.100	1.100	1.100	21,300
2021-12-22	1.140	1.140	1.090	1.090	1.090	16,700
2021-12-21	1.150	1.250	1.000	1.000	1.000	4,700
2021-12-20	1.140	1.140	0.910	1.140	1.140	8,600
2021-12-17	1.230	1.250	1.100	1.170	1.170	7,600
2021-12-16	1.200	1.200	1.200	1.200	1.200	0
2021-12-15	1.200	1.200	1.200	1.200	1.200	500
2021-12-14	1.250	1.250	1.100	1.250	1.250	15,200
2021-12-13	1.250	1.250	1.250	1.250	1.250	1,800
2021-12-10	1.250	1.300	1.250	1.300	1.300	2,100
2021-12-09	1.300	1.300	1.000	1.250	1.250	20,200
2021-12-08	1.300	1.300	1.300	1.300	1.300	0
2021-12-07	1.250	1.300	1.250	1.300	1.300	4,997
2021-12-06	1.180	1.430	1.180	1.430	1.430	743
2021-12-03	1.010	1.150	1.000	1.150	1.150	22,000
2021-12-02	1.060	1.070	0.990	1.000	1.000	13,800
2021-12-01	1.220	1.220	1.000	1.000	1.000	7,900
2021-11-30	1.240	1.240	1.210	1.210	1.210	4,000
2021-11-29	1.300	1.300	1.250	1.260	1.260	10,500
2021-11-26	1.300	1.360	1.250	1.360	1.360	2,900
2021-11-25	1.330	1.410	1.330	1.360	1.360	13,800
2021-11-24	1.350	1.450	1.350	1.400	1.400	17,200
2021-11-23	1.420	1.420	1.300	1.300	1.300	24,200
2021-11-22	1.430	1.450	1.400	1.450	1.450	11,200
2021-11-19	1.500	1.500	1.200	1.450	1.450	99,500
2021-11-18	1.700	1.750	1.690	1.700	1.700	7,300
2021-11-17	1.700	1.850	1.700	1.850	1.850	9,900
2021-11-16	1.850	1.850	1.850	1.850	1.850	1,000
2021-11-15	2.190	2.200	1.850	1.850	1.850	7,800
2021-11-12	1.760	2.200	1.760	2.200	2.200	1,400
2021-11-11	1.770	2.100	1.770	2.090	2.090	32,700
2021-11-10	2.250	2.250	1.970	2.100	2.100	15,700
2021-11-09	2.353	2.353	2.353	2.353	2.353	0
2021-11-08	2.353	2.353	2.353	2.353	2.353	0
2021-11-05	2.353	2.353	2.353	2.353	2.353	0
2021-11-04	2.353	2.353	2.353	2.353	2.353	0
2021-11-03	2.353	2.353	2.353	2.353	2.353	0
2021-11-02	2.353	2.353	2.353	2.353	2.353	0
2021-11-01	2.353	2.353	2.353	2.353	2.353	0
2021-10-29	2.353	2.353	2.353	2.353	2.353	0
2021-10-28	2.353	2.353	2.353	2.353	2.353	0
2021-10-27	2.353	2.353	2.353	2.353	2.353	0
2021-10-26	2.353	2.353	2.353	2.353	2.353	0
2021-10-25	2.353	2.353	2.353	2.353	2.353	1,394
2021-10-22	1.765	1.765	1.765	1.765	1.765	0
2021-10-21	1.765	1.765	1.765	1.765	1.765	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.