CLEANTEK Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.530	0.540	0.530	0.540	0.540	24,300
2025-10-31	0.550	0.560	0.510	0.510	0.510	40,900
2025-10-30	0.540	0.540	0.540	0.540	0.540	4,800
2025-10-29	0.580	0.580	0.560	0.560	0.560	20,000
2025-10-28	0.600	0.600	0.600	0.600	0.600	0
2025-10-27	0.600	0.600	0.600	0.600	0.600	0
2025-10-24	0.590	0.600	0.590	0.600	0.600	4,500
2025-10-23	0.590	0.590	0.510	0.510	0.510	8,500
2025-10-22	0.550	0.550	0.550	0.550	0.550	0
2025-10-21	0.550	0.550	0.550	0.550	0.550	0
2025-10-20	0.550	0.550	0.550	0.550	0.550	0
2025-10-17	0.550	0.550	0.550	0.550	0.550	0
2025-10-16	0.560	0.580	0.530	0.550	0.550	8,500
2025-10-15	0.550	0.600	0.470	0.570	0.570	152,100
2025-10-14	0.540	0.540	0.540	0.540	0.540	0
2025-10-10	0.540	0.540	0.540	0.540	0.540	0
2025-10-09	0.540	0.540	0.540	0.540	0.540	0
2025-10-08	0.540	0.540	0.540	0.540	0.540	0
2025-10-07	0.480	0.540	0.480	0.540	0.540	104,900
2025-10-06	0.480	0.480	0.480	0.480	0.480	0
2025-10-03	0.450	0.480	0.440	0.480	0.480	182,600
2025-10-02	0.450	0.450	0.450	0.450	0.450	66,000
2025-10-01	0.430	0.430	0.430	0.430	0.430	0
2025-09-30	0.450	0.450	0.430	0.430	0.430	38,000
2025-09-29	0.450	0.450	0.450	0.450	0.450	79,000
2025-09-26	0.450	0.450	0.440	0.450	0.450	14,800
2025-09-25	0.450	0.450	0.450	0.450	0.450	6,100
2025-09-24	0.450	0.450	0.450	0.450	0.450	500
2025-09-23	0.390	0.390	0.380	0.380	0.380	13,000
2025-09-22	0.460	0.460	0.460	0.460	0.460	1,200
2025-09-19	0.450	0.500	0.450	0.500	0.500	3,000
2025-09-18	0.500	0.500	0.500	0.500	0.500	24,000
2025-09-17	0.510	0.510	0.510	0.510	0.510	0
2025-09-16	0.510	0.510	0.510	0.510	0.510	0
2025-09-15	0.500	0.520	0.490	0.510	0.510	6,900
2025-09-12	0.460	0.480	0.460	0.480	0.480	34,000
2025-09-11	0.470	0.470	0.470	0.470	0.470	0
2025-09-10	0.410	0.470	0.410	0.470	0.470	36,900
2025-09-09	0.450	0.450	0.450	0.450	0.450	12,000
2025-09-08	0.400	0.440	0.400	0.440	0.440	28,700
2025-09-05	0.400	0.420	0.400	0.400	0.400	56,300
2025-09-04	0.370	0.370	0.370	0.370	0.370	4,000
2025-09-03	0.370	0.370	0.370	0.370	0.370	8,500
2025-09-02	0.350	0.350	0.350	0.350	0.350	0
2025-08-29	0.350	0.350	0.350	0.350	0.350	0
2025-08-28	0.350	0.350	0.350	0.350	0.350	4,000
2025-08-27	0.360	0.360	0.360	0.360	0.360	2,300
2025-08-26	0.350	0.350	0.350	0.350	0.350	0
2025-08-25	0.350	0.350	0.350	0.350	0.350	0
2025-08-22	0.350	0.350	0.350	0.350	0.350	0
2025-08-21	0.350	0.350	0.350	0.350	0.350	0
2025-08-20	0.350	0.350	0.350	0.350	0.350	7,500
2025-08-19	0.340	0.340	0.340	0.340	0.340	0
2025-08-18	0.350	0.360	0.340	0.340	0.340	8,500
2025-08-15	0.390	0.390	0.340	0.360	0.360	49,700
2025-08-14	0.390	0.390	0.390	0.390	0.390	12,000
2025-08-13	0.340	0.370	0.340	0.370	0.370	2,700
2025-08-12	0.340	0.340	0.340	0.340	0.340	0
2025-08-11	0.340	0.340	0.340	0.340	0.340	1,500
2025-08-08	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.