Centurion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.025	0.025	0.025	0.025	0.100	0
2024-08-19	0.025	0.025	0.025	0.025	0.100	0
2024-08-16	0.025	0.025	0.025	0.025	0.100	0
2024-08-15	0.025	0.025	0.025	0.025	0.100	0
2024-08-14	0.025	0.025	0.025	0.025	0.100	250
2024-08-13	0.015	0.025	0.015	0.025	0.100	188,000
2024-08-12	0.015	0.015	0.015	0.015	0.060	9,250
2024-08-09	0.010	0.010	0.010	0.010	0.040	47,500
2024-08-08	0.010	0.010	0.010	0.010	0.040	0
2024-08-07	0.010	0.010	0.010	0.010	0.040	46,750
2024-08-06	0.015	0.015	0.010	0.010	0.040	83,120
2024-08-02	0.015	0.015	0.015	0.015	0.060	25,000
2024-08-01	0.015	0.015	0.015	0.015	0.060	0
2024-07-31	0.015	0.015	0.015	0.015	0.060	50,000
2024-07-30	0.020	0.020	0.020	0.020	0.080	35,908
2024-07-29	0.020	0.020	0.020	0.020	0.080	2,500
2024-07-26	0.020	0.020	0.020	0.020	0.080	0
2024-07-25	0.020	0.020	0.020	0.020	0.080	0
2024-07-24	0.020	0.020	0.020	0.020	0.080	12,500
2024-07-23	0.020	0.020	0.020	0.020	0.080	50,000
2024-07-22	0.030	0.030	0.030	0.030	0.120	2,000
2024-07-19	0.025	0.025	0.025	0.025	0.100	250
2024-07-18	0.025	0.025	0.025	0.025	0.100	0
2024-07-17	0.025	0.025	0.025	0.025	0.100	0
2024-07-16	0.025	0.025	0.025	0.025	0.100	0
2024-07-15	0.025	0.025	0.025	0.025	0.100	1,775
2024-07-12	0.030	0.030	0.030	0.030	0.120	0
2024-07-11	0.030	0.030	0.030	0.030	0.120	0
2024-07-10	0.030	0.030	0.030	0.030	0.120	0
2024-07-09	0.030	0.030	0.030	0.030	0.120	0
2024-07-08	0.030	0.030	0.030	0.030	0.120	0
2024-07-05	0.030	0.030	0.030	0.030	0.120	0
2024-07-04	0.020	0.030	0.020	0.030	0.120	2,605
2024-07-03	0.030	0.030	0.030	0.030	0.120	0
2024-07-02	0.030	0.030	0.030	0.030	0.120	750
2024-06-28	0.025	0.025	0.025	0.025	0.100	0
2024-06-27	0.020	0.025	0.020	0.025	0.100	500
2024-06-26	0.025	0.025	0.025	0.025	0.100	0
2024-06-25	0.025	0.025	0.025	0.025	0.100	1,500
2024-06-24	0.045	0.045	0.020	0.025	0.100	43,963
2024-06-21	0.020	0.045	0.020	0.045	0.180	87,152
2024-06-20	0.015	0.015	0.015	0.015	0.060	19,000
2024-06-19	0.015	0.015	0.015	0.015	0.060	5,000
2024-06-18	0.020	0.020	0.020	0.020	0.080	17,500
2024-06-17	0.025	0.025	0.015	0.015	0.060	170,882
2024-06-14	0.035	0.035	0.035	0.035	0.140	0
2024-06-13	0.035	0.035	0.035	0.035	0.140	0
2024-06-12	0.035	0.035	0.035	0.035	0.140	0
2024-06-11	0.035	0.035	0.035	0.035	0.140	0
2024-06-10	0.035	0.035	0.035	0.035	0.140	0
2024-06-07	0.035	0.035	0.035	0.035	0.140	1,000
2024-06-06	0.025	0.025	0.025	0.025	0.100	0
2024-06-05	0.025	0.025	0.025	0.025	0.100	0
2024-06-04	0.025	0.025	0.025	0.025	0.100	0
2024-06-03	0.025	0.025	0.025	0.025	0.100	0
2024-05-31	0.025	0.025	0.025	0.025	0.100	0
2024-05-30	0.025	0.025	0.025	0.025	0.100	0
2024-05-29	0.025	0.025	0.025	0.025	0.100	0
2024-05-28	0.025	0.025	0.025	0.025	0.100	0
2024-05-27	0.025	0.025	0.025	0.025	0.100	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.