Centurion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.010	0.010	0.010	0.010	0.080	0
2023-11-29	0.010	0.010	0.010	0.010	0.080	0
2023-11-28	0.010	0.010	0.010	0.010	0.080	0
2023-11-27	0.010	0.010	0.010	0.010	0.080	0
2023-11-24	0.010	0.010	0.010	0.010	0.080	0
2023-11-23	0.010	0.010	0.010	0.010	0.080	0
2023-11-22	0.010	0.010	0.010	0.010	0.080	0
2023-11-21	0.010	0.010	0.010	0.010	0.080	0
2023-11-20	0.010	0.010	0.010	0.010	0.080	0
2023-11-17	0.010	0.010	0.010	0.010	0.080	0
2023-11-16	0.015	0.015	0.010	0.010	0.080	12,625
2023-11-15	0.015	0.015	0.015	0.015	0.120	0
2023-11-14	0.015	0.015	0.015	0.015	0.120	0
2023-11-13	0.015	0.015	0.015	0.015	0.120	0
2023-11-10	0.015	0.015	0.015	0.015	0.120	0
2023-11-09	0.015	0.015	0.015	0.015	0.120	0
2023-11-08	0.015	0.015	0.015	0.015	0.120	0
2023-11-07	0.015	0.015	0.015	0.015	0.120	0
2023-11-06	0.015	0.015	0.015	0.015	0.120	0
2023-11-03	0.015	0.015	0.015	0.015	0.120	0
2023-11-02	0.015	0.015	0.015	0.015	0.120	0
2023-11-01	0.015	0.015	0.015	0.015	0.120	0
2023-10-31	0.015	0.015	0.015	0.015	0.120	0
2023-10-30	0.015	0.015	0.015	0.015	0.120	13,375
2023-10-27	0.010	0.010	0.010	0.010	0.080	0
2023-10-26	0.010	0.010	0.010	0.010	0.080	0
2023-10-25	0.010	0.010	0.010	0.010	0.080	0
2023-10-24	0.010	0.010	0.010	0.010	0.080	0
2023-10-23	0.010	0.010	0.010	0.010	0.080	0
2023-10-20	0.010	0.010	0.010	0.010	0.080	0
2023-10-19	0.010	0.010	0.010	0.010	0.080	0
2023-10-18	0.010	0.010	0.010	0.010	0.080	0
2023-10-17	0.010	0.010	0.010	0.010	0.080	0
2023-10-16	0.010	0.010	0.010	0.010	0.080	0
2023-10-13	0.010	0.010	0.010	0.010	0.080	0
2023-10-12	0.010	0.010	0.010	0.010	0.080	0
2023-10-11	0.010	0.010	0.010	0.010	0.080	18,750
2023-10-10	0.010	0.010	0.010	0.010	0.080	0
2023-10-06	0.010	0.010	0.010	0.010	0.080	0
2023-10-05	0.010	0.010	0.010	0.010	0.080	0
2023-10-04	0.010	0.010	0.010	0.010	0.080	0
2023-10-03	0.010	0.010	0.010	0.010	0.080	0
2023-10-02	0.010	0.010	0.010	0.010	0.080	250
2023-09-29	0.010	0.010	0.010	0.010	0.080	0
2023-09-28	0.010	0.010	0.010	0.010	0.080	0
2023-09-27	0.010	0.010	0.010	0.010	0.080	0
2023-09-26	0.010	0.010	0.010	0.010	0.080	1,295
2023-09-25	0.015	0.015	0.015	0.015	0.120	10,000
2023-09-22	0.015	0.015	0.015	0.015	0.120	0
2023-09-21	0.015	0.015	0.015	0.015	0.120	6,375
2023-09-20	0.015	0.015	0.015	0.015	0.120	0
2023-09-19	0.015	0.015	0.015	0.015	0.120	0
2023-09-18	0.015	0.015	0.015	0.015	0.120	0
2023-09-15	0.015	0.015	0.015	0.015	0.120	0
2023-09-14	0.015	0.015	0.015	0.015	0.120	1,500
2023-09-13	0.020	0.020	0.020	0.020	0.160	0
2023-09-12	0.020	0.020	0.020	0.020	0.160	0
2023-09-11	0.020	0.020	0.020	0.020	0.160	1,875
2023-09-08	0.010	0.020	0.010	0.020	0.160	3,277
2023-09-07	0.020	0.020	0.020	0.020	0.160	3,000

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.