Centurion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.020	0.020	0.020	0.020	0.160	0
2023-03-14	0.020	0.020	0.020	0.020	0.160	0
2023-03-13	0.020	0.020	0.020	0.020	0.160	0
2023-03-10	0.020	0.020	0.020	0.020	0.160	0
2023-03-09	0.020	0.020	0.020	0.020	0.160	0
2023-03-08	0.020	0.020	0.020	0.020	0.160	625
2023-03-07	0.025	0.025	0.025	0.025	0.200	0
2023-03-06	0.025	0.025	0.025	0.025	0.200	0
2023-03-03	0.025	0.025	0.025	0.025	0.200	0
2023-03-02	0.025	0.025	0.025	0.025	0.200	500
2023-03-01	0.025	0.025	0.025	0.025	0.200	0
2023-02-28	0.025	0.025	0.025	0.025	0.200	651
2023-02-27	0.015	0.015	0.015	0.015	0.120	500
2023-02-24	0.025	0.025	0.025	0.025	0.200	13,683
2023-02-23	0.025	0.025	0.025	0.025	0.200	1,250
2023-02-22	0.025	0.025	0.020	0.020	0.160	1,433
2023-02-21	0.025	0.025	0.025	0.025	0.200	1,125
2023-02-17	0.020	0.020	0.020	0.020	0.160	11,500
2023-02-16	0.025	0.025	0.025	0.025	0.200	125
2023-02-15	0.025	0.025	0.025	0.025	0.200	12,500
2023-02-14	0.025	0.025	0.020	0.020	0.160	2,564
2023-02-13	0.025	0.025	0.025	0.025	0.200	0
2023-02-10	0.025	0.025	0.025	0.025	0.200	0
2023-02-09	0.025	0.025	0.025	0.025	0.200	0
2023-02-08	0.025	0.025	0.025	0.025	0.200	0
2023-02-07	0.025	0.025	0.025	0.025	0.200	0
2023-02-06	0.025	0.025	0.025	0.025	0.200	0
2023-02-03	0.025	0.025	0.025	0.025	0.200	0
2023-02-02	0.025	0.025	0.025	0.025	0.200	0
2023-02-01	0.025	0.025	0.025	0.025	0.200	0
2023-01-31	0.025	0.025	0.025	0.025	0.200	23,750
2023-01-30	0.025	0.025	0.025	0.025	0.200	1,250
2023-01-27	0.020	0.020	0.020	0.020	0.160	0
2023-01-26	0.020	0.020	0.020	0.020	0.160	0
2023-01-25	0.020	0.020	0.020	0.020	0.160	0
2023-01-24	0.020	0.020	0.020	0.020	0.160	125
2023-01-23	0.020	0.025	0.020	0.025	0.200	2,750
2023-01-20	0.020	0.020	0.020	0.020	0.160	0
2023-01-19	0.020	0.020	0.020	0.020	0.160	0
2023-01-18	0.020	0.020	0.020	0.020	0.160	0
2023-01-17	0.020	0.020	0.020	0.020	0.160	0
2023-01-16	0.020	0.020	0.020	0.020	0.160	0
2023-01-13	0.020	0.020	0.020	0.020	0.160	12,535
2023-01-12	0.020	0.020	0.020	0.020	0.160	2,500
2023-01-11	0.020	0.020	0.020	0.020	0.160	0
2023-01-10	0.020	0.020	0.020	0.020	0.160	0
2023-01-09	0.020	0.020	0.020	0.020	0.160	0
2023-01-06	0.020	0.020	0.020	0.020	0.160	3,750
2023-01-05	0.015	0.015	0.015	0.015	0.120	0
2023-01-04	0.015	0.015	0.015	0.015	0.120	0
2023-01-03	0.015	0.015	0.015	0.015	0.120	0
2022-12-30	0.015	0.015	0.015	0.015	0.120	0
2022-12-29	0.015	0.015	0.015	0.015	0.120	0
2022-12-28	0.015	0.015	0.015	0.015	0.120	500
2022-12-23	0.015	0.015	0.015	0.015	0.120	0
2022-12-22	0.020	0.020	0.015	0.015	0.120	17,250
2022-12-21	0.020	0.020	0.020	0.020	0.160	1,250
2022-12-20	0.015	0.015	0.015	0.015	0.120	0
2022-12-19	0.015	0.015	0.015	0.015	0.120	0
2022-12-16	0.015	0.015	0.015	0.015	0.120	0

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.