Centurion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.045	0.045	0.045	0.045	0.045	26,250
2025-10-29	0.045	0.045	0.045	0.045	0.045	0
2025-10-28	0.050	0.050	0.045	0.045	0.045	100,000
2025-10-27	0.060	0.060	0.060	0.060	0.060	6,831
2025-10-24	0.060	0.060	0.060	0.060	0.060	0
2025-10-23	0.060	0.060	0.060	0.060	0.060	0
2025-10-22	0.060	0.060	0.060	0.060	0.060	0
2025-10-21	0.060	0.060	0.060	0.060	0.060	4,000
2025-10-20	0.060	0.060	0.060	0.060	0.060	0
2025-10-17	0.015	0.015	0.015	0.015	0.060	0
2025-10-16	0.015	0.015	0.015	0.015	0.060	0
2025-10-15	0.015	0.015	0.015	0.015	0.060	0
2025-10-14	0.015	0.015	0.015	0.015	0.060	25,000
2025-10-10	0.015	0.015	0.015	0.015	0.060	27,750
2025-10-09	0.015	0.015	0.015	0.015	0.060	0
2025-10-08	0.015	0.015	0.015	0.015	0.060	6,500
2025-10-07	0.015	0.015	0.015	0.015	0.060	0
2025-10-06	0.015	0.015	0.015	0.015	0.060	0
2025-10-03	0.015	0.015	0.015	0.015	0.060	64,750
2025-10-02	0.015	0.015	0.015	0.015	0.060	750
2025-10-01	0.015	0.015	0.015	0.015	0.060	2,500
2025-09-30	0.015	0.015	0.015	0.015	0.060	49,750
2025-09-29	0.020	0.020	0.020	0.020	0.080	2,250
2025-09-26	0.020	0.020	0.020	0.020	0.080	0
2025-09-25	0.020	0.020	0.020	0.020	0.080	250
2025-09-24	0.020	0.020	0.020	0.020	0.080	0
2025-09-23	0.020	0.020	0.020	0.020	0.080	0
2025-09-22	0.020	0.020	0.020	0.020	0.080	0
2025-09-19	0.020	0.020	0.020	0.020	0.080	0
2025-09-18	0.020	0.020	0.020	0.020	0.080	0
2025-09-17	0.020	0.020	0.020	0.020	0.080	0
2025-09-16	0.020	0.020	0.020	0.020	0.080	0
2025-09-15	0.020	0.020	0.020	0.020	0.080	14,054
2025-09-12	0.015	0.020	0.015	0.020	0.080	225,041
2025-09-11	0.015	0.015	0.015	0.015	0.060	7,500
2025-09-10	0.020	0.020	0.020	0.020	0.080	0
2025-09-09	0.020	0.020	0.020	0.020	0.080	0
2025-09-08	0.020	0.020	0.020	0.020	0.080	0
2025-09-05	0.020	0.020	0.020	0.020	0.080	0
2025-09-04	0.020	0.020	0.020	0.020	0.080	0
2025-09-03	0.020	0.020	0.020	0.020	0.080	0
2025-09-02	0.020	0.020	0.020	0.020	0.080	0
2025-08-29	0.020	0.020	0.020	0.020	0.080	0
2025-08-28	0.020	0.020	0.020	0.020	0.080	50,000
2025-08-27	0.015	0.015	0.015	0.015	0.060	0
2025-08-26	0.015	0.015	0.015	0.015	0.060	0
2025-08-25	0.015	0.015	0.015	0.015	0.060	1,250
2025-08-22	0.015	0.015	0.015	0.015	0.060	0
2025-08-21	0.015	0.015	0.015	0.015	0.060	10,000
2025-08-20	0.015	0.015	0.015	0.015	0.060	3,750
2025-08-19	0.015	0.015	0.015	0.015	0.060	127,500
2025-08-18	0.010	0.010	0.010	0.010	0.040	0
2025-08-15	0.010	0.010	0.010	0.010	0.040	0
2025-08-14	0.010	0.010	0.010	0.010	0.040	0
2025-08-13	0.010	0.010	0.010	0.010	0.040	0
2025-08-12	0.010	0.010	0.010	0.010	0.040	0
2025-08-11	0.010	0.010	0.010	0.010	0.040	0
2025-08-08	0.010	0.010	0.010	0.010	0.040	17,500
2025-08-07	0.010	0.010	0.010	0.010	0.040	0
2025-08-06	0.015	0.015	0.010	0.010	0.040	225,000

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.