Centurion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.020	0.020	0.020	0.020	0.080	0
2025-08-01	0.020	0.020	0.020	0.020	0.080	0
2025-07-31	0.020	0.020	0.020	0.020	0.080	0
2025-07-30	0.020	0.020	0.020	0.020	0.080	0
2025-07-29	0.020	0.020	0.020	0.020	0.080	0
2025-07-28	0.020	0.020	0.020	0.020	0.080	0
2025-07-25	0.020	0.020	0.020	0.020	0.080	0
2025-07-24	0.020	0.020	0.020	0.020	0.080	0
2025-07-23	0.020	0.020	0.020	0.020	0.080	0
2025-07-22	0.020	0.020	0.020	0.020	0.080	0
2025-07-21	0.020	0.020	0.020	0.020	0.080	0
2025-07-18	0.020	0.020	0.020	0.020	0.080	0
2025-07-17	0.020	0.020	0.020	0.020	0.080	15,000
2025-07-16	0.020	0.020	0.020	0.020	0.080	0
2025-07-15	0.020	0.020	0.020	0.020	0.080	0
2025-07-14	0.020	0.020	0.020	0.020	0.080	0
2025-07-11	0.020	0.020	0.020	0.020	0.080	0
2025-07-10	0.020	0.020	0.020	0.020	0.080	0
2025-07-09	0.020	0.020	0.020	0.020	0.080	250
2025-07-08	0.020	0.020	0.020	0.020	0.080	0
2025-07-07	0.020	0.020	0.020	0.020	0.080	0
2025-07-04	0.020	0.020	0.020	0.020	0.080	0
2025-07-03	0.020	0.020	0.020	0.020	0.080	0
2025-07-02	0.020	0.020	0.020	0.020	0.080	0
2025-06-30	0.020	0.020	0.020	0.020	0.080	0
2025-06-27	0.020	0.020	0.020	0.020	0.080	0
2025-06-26	0.020	0.020	0.020	0.020	0.080	0
2025-06-25	0.020	0.020	0.020	0.020	0.080	0
2025-06-24	0.020	0.020	0.020	0.020	0.080	0
2025-06-23	0.020	0.020	0.020	0.020	0.080	15,250
2025-06-20	0.020	0.020	0.020	0.020	0.080	0
2025-06-19	0.020	0.020	0.020	0.020	0.080	0
2025-06-18	0.020	0.020	0.020	0.020	0.080	2,750
2025-06-17	0.020	0.025	0.020	0.025	0.100	7,000
2025-06-16	0.025	0.025	0.025	0.025	0.100	0
2025-06-13	0.025	0.025	0.025	0.025	0.100	0
2025-06-12	0.025	0.025	0.025	0.025	0.100	0
2025-06-11	0.025	0.025	0.025	0.025	0.100	281
2025-06-10	0.025	0.025	0.025	0.025	0.100	1,411
2025-06-09	0.020	0.020	0.020	0.020	0.080	0
2025-06-06	0.015	0.020	0.015	0.020	0.080	86,500
2025-06-05	0.015	0.015	0.015	0.015	0.060	0
2025-06-04	0.015	0.015	0.015	0.015	0.060	48,250
2025-06-03	0.010	0.010	0.010	0.010	0.040	0
2025-06-02	0.010	0.010	0.010	0.010	0.040	625
2025-05-30	0.010	0.010	0.010	0.010	0.040	0
2025-05-29	0.010	0.010	0.010	0.010	0.040	250
2025-05-28	0.010	0.010	0.010	0.010	0.040	0
2025-05-27	0.010	0.010	0.010	0.010	0.040	0
2025-05-26	0.010	0.010	0.010	0.010	0.040	0
2025-05-23	0.010	0.010	0.010	0.010	0.040	0
2025-05-22	0.010	0.010	0.010	0.010	0.040	0
2025-05-21	0.010	0.010	0.010	0.010	0.040	0
2025-05-20	0.010	0.010	0.010	0.010	0.040	0
2025-05-16	0.010	0.010	0.010	0.010	0.040	0
2025-05-15	0.010	0.010	0.010	0.010	0.040	0
2025-05-14	0.010	0.010	0.010	0.010	0.040	0
2025-05-13	0.010	0.010	0.010	0.010	0.040	488
2025-05-12	0.010	0.010	0.010	0.010	0.040	125,000
2025-05-09	0.010	0.010	0.010	0.010	0.040	0

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.