Critical Infrastructure Technologies Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.340	0.355	0.320	0.320	0.320	48,500
2026-04-27	0.345	0.350	0.340	0.350	0.350	7,500
2026-04-24	0.370	0.370	0.345	0.345	0.345	14,200
2026-04-23	0.370	0.390	0.360	0.370	0.370	34,823
2026-04-22	0.380	0.380	0.340	0.380	0.380	52,834
2026-04-21	0.375	0.415	0.370	0.390	0.390	83,100
2026-04-20	0.390	0.395	0.370	0.370	0.370	40,095
2026-04-17	0.380	0.400	0.360	0.400	0.400	29,000
2026-04-16	0.410	0.410	0.380	0.400	0.400	41,000
2026-04-15	0.410	0.420	0.395	0.420	0.420	32,000
2026-04-14	0.390	0.440	0.380	0.410	0.410	160,000
2026-04-13	0.365	0.400	0.340	0.370	0.370	153,000
2026-04-10	0.300	0.390	0.280	0.370	0.370	63,456
2026-04-09	0.310	0.320	0.295	0.315	0.315	37,650
2026-04-08	0.360	0.360	0.320	0.330	0.330	91,200
2026-04-07	0.395	0.395	0.355	0.360	0.360	151,104
2026-04-06	0.400	0.405	0.400	0.405	0.405	5,500
2026-04-02	0.400	0.400	0.390	0.390	0.390	6,000
2026-04-01	0.400	0.420	0.400	0.415	0.415	11,900
2026-03-31	0.400	0.420	0.375	0.400	0.400	86,421
2026-03-30	0.440	0.450	0.380	0.415	0.415	203,201
2026-03-27	0.390	0.420	0.390	0.410	0.410	102,204
2026-03-26	0.410	0.410	0.390	0.400	0.400	72,500
2026-03-25	0.410	0.420	0.395	0.415	0.415	87,675
2026-03-24	0.420	0.440	0.380	0.380	0.380	47,000
2026-03-23	0.450	0.470	0.410	0.440	0.440	51,000
2026-03-20	0.450	0.450	0.410	0.430	0.430	57,999
2026-03-19	0.440	0.470	0.385	0.470	0.470	49,000
2026-03-18	0.450	0.480	0.410	0.480	0.480	95,700
2026-03-17	0.430	0.500	0.410	0.440	0.440	92,511
2026-03-16	0.480	0.480	0.430	0.430	0.430	77,380
2026-03-13	0.480	0.490	0.450	0.490	0.490	76,500
2026-03-12	0.460	0.500	0.455	0.480	0.480	150,000
2026-03-11	0.450	0.460	0.440	0.450	0.450	53,000
2026-03-10	0.430	0.470	0.410	0.450	0.450	221,365
2026-03-09	0.500	0.500	0.420	0.420	0.420	124,700
2026-03-06	0.440	0.500	0.440	0.500	0.500	98,055
2026-03-05	0.465	0.465	0.410	0.440	0.440	161,920
2026-03-04	0.500	0.500	0.440	0.440	0.440	45,295
2026-03-03	0.530	0.530	0.450	0.520	0.520	31,000
2026-03-02	0.540	0.550	0.510	0.550	0.550	43,277
2026-02-27	0.530	0.550	0.490	0.550	0.550	143,801
2026-02-26	0.445	0.520	0.445	0.480	0.480	101,823
2026-02-25	0.470	0.470	0.455	0.455	0.455	11,722
2026-02-24	0.500	0.500	0.465	0.490	0.490	34,604
2026-02-23	0.450	0.570	0.450	0.500	0.500	118,643
2026-02-20	0.490	0.550	0.480	0.480	0.480	81,875
2026-02-19	0.550	0.570	0.540	0.560	0.560	138,400
2026-02-18	0.420	0.550	0.400	0.550	0.550	210,417
2026-02-17	0.405	0.420	0.390	0.415	0.415	94,600
2026-02-13	0.420	0.420	0.390	0.390	0.390	42,000
2026-02-12	0.430	0.430	0.420	0.420	0.420	9,884
2026-02-11	0.430	0.440	0.430	0.435	0.435	13,500
2026-02-10	0.440	0.440	0.435	0.440	0.440	5,315
2026-02-09	0.460	0.465	0.420	0.420	0.420	16,887
2026-02-06	0.490	0.490	0.420	0.450	0.450	183,359
2026-02-05	0.580	0.580	0.500	0.500	0.500	35,130
2026-02-04	0.570	0.600	0.540	0.600	0.600	44,200
2026-02-03	0.620	0.620	0.550	0.590	0.590	50,480
2026-02-02	0.650	0.680	0.600	0.640	0.640	70,050

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.