Critical Infrastructure Technologies Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.660	0.680	0.600	0.640	0.640	33,804
2026-01-29	0.690	0.690	0.650	0.650	0.650	67,500
2026-01-28	0.690	0.700	0.670	0.680	0.680	92,526
2026-01-27	0.690	0.720	0.670	0.700	0.700	200,079
2026-01-26	0.680	0.730	0.670	0.690	0.690	232,982
2026-01-23	0.700	0.710	0.650	0.680	0.680	132,200
2026-01-22	0.640	0.680	0.620	0.680	0.680	103,400
2026-01-21	0.620	0.620	0.610	0.610	0.610	15,260
2026-01-20	0.620	0.650	0.620	0.620	0.620	30,259
2026-01-19	0.680	0.680	0.630	0.640	0.640	32,500
2026-01-16	0.610	0.680	0.610	0.680	0.680	107,585
2026-01-15	0.640	0.650	0.610	0.610	0.610	25,956
2026-01-14	0.640	0.650	0.630	0.640	0.640	23,100
2026-01-13	0.630	0.650	0.630	0.640	0.640	22,556
2026-01-12	0.650	0.650	0.630	0.650	0.650	62,900
2026-01-09	0.650	0.660	0.640	0.660	0.660	16,500
2026-01-08	0.680	0.680	0.650	0.670	0.670	28,976
2026-01-07	0.670	0.680	0.650	0.680	0.680	26,009
2026-01-06	0.700	0.700	0.680	0.680	0.680	27,700
2026-01-05	0.700	0.710	0.690	0.690	0.690	69,800
2026-01-02	0.700	0.700	0.680	0.690	0.690	14,406
2025-12-31	0.700	0.700	0.650	0.700	0.700	17,050
2025-12-30	0.740	0.740	0.670	0.670	0.670	23,400
2025-12-29	0.740	0.770	0.620	0.770	0.770	52,849
2025-12-24	0.780	0.780	0.780	0.780	0.780	600
2025-12-23	0.750	0.780	0.750	0.780	0.780	37,000
2025-12-22	0.780	0.790	0.760	0.780	0.780	89,005
2025-12-19	0.790	0.790	0.740	0.780	0.780	37,261
2025-12-18	0.830	0.830	0.770	0.810	0.810	67,098
2025-12-17	0.830	0.850	0.820	0.850	0.850	88,453
2025-12-16	0.780	0.980	0.750	0.980	0.980	134,350
2025-12-15	0.780	0.790	0.750	0.780	0.780	133,000
2025-12-12	0.800	0.820	0.700	0.720	0.720	116,698
2025-12-11	0.990	0.990	0.760	0.770	0.770	935,346
2025-12-10	0.750	0.850	0.740	0.850	0.850	502,598
2025-12-09	0.710	0.740	0.690	0.700	0.700	72,180
2025-12-08	0.630	0.720	0.630	0.690	0.690	73,650
2025-12-05	0.550	0.580	0.550	0.580	0.580	3,600
2025-12-04	0.540	0.550	0.520	0.540	0.540	40,216
2025-12-03	0.550	0.560	0.550	0.560	0.560	5,001
2025-12-02	0.560	0.560	0.560	0.560	0.560	1,000
2025-12-01	0.620	0.620	0.570	0.570	0.570	48,412
2025-11-28	0.600	0.600	0.600	0.600	0.600	1,025
2025-11-27	0.620	0.620	0.620	0.620	0.620	2,000
2025-11-26	0.700	0.700	0.650	0.650	0.650	74,500
2025-11-25	0.620	0.670	0.580	0.670	0.670	35,500
2025-11-24	0.620	0.650	0.590	0.620	0.620	35,900
2025-11-21	0.600	0.670	0.570	0.650	0.650	73,740
2025-11-20	0.650	0.650	0.580	0.640	0.640	53,000
2025-11-19	0.710	0.710	0.580	0.640	0.640	259,096
2025-11-18	0.820	0.820	0.750	0.750	0.750	7,123
2025-11-17	0.920	0.920	0.850	0.850	0.850	17,498
2025-11-14	0.870	0.950	0.870	0.950	0.950	47,706
2025-11-13	0.830	0.870	0.800	0.840	0.840	115,993
2025-11-12	0.910	0.955	0.890	0.950	0.950	50,180
2025-11-11	0.910	0.940	0.900	0.900	0.900	37,852
2025-11-10	0.970	0.970	0.800	0.800	0.800	206,402
2025-11-07	0.720	0.950	0.700	0.900	0.900	189,570
2025-11-06	0.720	0.720	0.660	0.660	0.660	34,740
2025-11-05	0.820	0.830	0.670	0.710	0.710	352,250

← NewerPage 4 of 16 · 914 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.