CleanTech Vanadium Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.055	0.060	0.055	0.055	0.055	159,066
2025-08-08	0.060	0.060	0.050	0.050	0.050	472,961
2025-08-07	0.050	0.060	0.050	0.060	0.060	598,000
2025-08-06	0.055	0.055	0.050	0.055	0.055	476,500
2025-08-05	0.050	0.055	0.045	0.045	0.045	1,057,747
2025-08-01	0.035	0.050	0.035	0.045	0.045	1,177,613
2025-07-31	0.035	0.040	0.035	0.035	0.035	532,375
2025-07-30	0.030	0.030	0.030	0.030	0.030	2,300
2025-07-29	0.035	0.035	0.035	0.035	0.035	205,000
2025-07-28	0.040	0.040	0.040	0.040	0.040	26,201
2025-07-25	0.040	0.040	0.040	0.040	0.040	40,900
2025-07-24	0.035	0.040	0.035	0.040	0.040	512,422
2025-07-23	0.035	0.035	0.035	0.035	0.035	967,700
2025-07-22	0.035	0.035	0.035	0.035	0.035	8,800
2025-07-21	0.035	0.035	0.035	0.035	0.035	100,000
2025-07-18	0.035	0.035	0.035	0.035	0.035	4,656
2025-07-17	0.035	0.035	0.035	0.035	0.035	9,080
2025-07-16	0.030	0.035	0.030	0.030	0.030	654,000
2025-07-15	0.040	0.040	0.030	0.035	0.035	104,930
2025-07-14	0.035	0.040	0.035	0.040	0.040	75,400
2025-07-11	0.040	0.040	0.035	0.035	0.035	307,301
2025-07-10	0.035	0.040	0.035	0.040	0.040	143,320
2025-07-09	0.040	0.040	0.040	0.040	0.040	333,046
2025-07-08	0.035	0.040	0.035	0.035	0.035	682,648
2025-07-07	0.035	0.040	0.035	0.040	0.040	30,132
2025-07-04	0.030	0.040	0.030	0.035	0.035	139,418
2025-07-03	0.035	0.035	0.030	0.035	0.035	444,150
2025-07-02	0.030	0.035	0.025	0.030	0.030	886,230
2025-06-30	0.025	0.025	0.025	0.025	0.025	1,710
2025-06-27	0.025	0.025	0.025	0.025	0.025	4,298
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	0
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	3,000
2025-06-20	0.025	0.025	0.025	0.025	0.025	0
2025-06-19	0.025	0.025	0.025	0.025	0.025	3,800
2025-06-18	0.025	0.030	0.025	0.030	0.030	22,281
2025-06-17	0.030	0.030	0.030	0.030	0.030	20,000
2025-06-16	0.025	0.025	0.025	0.025	0.025	9,469
2025-06-13	0.025	0.030	0.025	0.030	0.030	672,904
2025-06-12	0.035	0.035	0.035	0.035	0.035	0
2025-06-11	0.035	0.035	0.035	0.035	0.035	0
2025-06-10	0.035	0.035	0.035	0.035	0.035	16,900
2025-06-09	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-06	0.035	0.035	0.030	0.030	0.030	156,130
2025-06-05	0.035	0.035	0.035	0.035	0.035	56,660
2025-06-04	0.025	0.030	0.025	0.030	0.030	18,875
2025-06-03	0.030	0.035	0.030	0.030	0.030	222,000
2025-06-02	0.025	0.025	0.025	0.025	0.025	15,000
2025-05-30	0.025	0.030	0.025	0.030	0.030	136,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	0
2025-05-28	0.030	0.030	0.025	0.030	0.030	16,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	3,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	0
2025-05-23	0.030	0.030	0.030	0.030	0.030	10,214
2025-05-22	0.030	0.030	0.030	0.030	0.030	4,000
2025-05-21	0.030	0.030	0.030	0.030	0.030	1,100
2025-05-20	0.030	0.030	0.030	0.030	0.030	9,678
2025-05-16	0.030	0.030	0.030	0.030	0.030	1,050
2025-05-15	0.030	0.030	0.025	0.025	0.025	8,000

← NewerPage 6 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.