CleanTech Vanadium Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.030	0.030	0.025	0.025	0.025	8,000
2025-05-14	0.030	0.030	0.030	0.030	0.030	0
2025-05-13	0.030	0.030	0.030	0.030	0.030	0
2025-05-12	0.025	0.030	0.025	0.030	0.030	344,000
2025-05-09	0.025	0.025	0.025	0.025	0.025	0
2025-05-08	0.025	0.025	0.025	0.025	0.025	12,890
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.025	0.030	0.025	0.030	0.030	52,100
2025-05-05	0.025	0.025	0.025	0.025	0.025	38,050
2025-05-02	0.030	0.030	0.025	0.025	0.025	93,000
2025-05-01	0.030	0.030	0.030	0.030	0.030	2,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	3,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	77,000
2025-04-28	0.025	0.030	0.025	0.030	0.030	651,286
2025-04-25	0.025	0.025	0.025	0.025	0.025	0
2025-04-24	0.025	0.025	0.025	0.025	0.025	0
2025-04-23	0.025	0.025	0.025	0.025	0.025	11,000
2025-04-22	0.025	0.025	0.025	0.025	0.025	0
2025-04-21	0.030	0.030	0.025	0.025	0.025	3,200
2025-04-17	0.025	0.025	0.025	0.025	0.025	6,400
2025-04-16	0.025	0.030	0.025	0.030	0.030	83,970
2025-04-15	0.025	0.030	0.025	0.025	0.025	42,300
2025-04-14	0.030	0.030	0.030	0.030	0.030	32,900
2025-04-11	0.030	0.030	0.025	0.030	0.030	42,008
2025-04-10	0.035	0.035	0.035	0.035	0.035	37,840
2025-04-09	0.030	0.030	0.030	0.030	0.030	176,940
2025-04-08	0.030	0.035	0.025	0.030	0.030	165,972
2025-04-07	0.025	0.030	0.025	0.030	0.030	240,200
2025-04-04	0.025	0.025	0.025	0.025	0.025	0
2025-04-03	0.035	0.035	0.025	0.025	0.025	677,453
2025-04-02	0.035	0.035	0.035	0.035	0.035	183,000
2025-04-01	0.035	0.035	0.035	0.035	0.035	612,830
2025-03-31	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-28	0.030	0.030	0.030	0.030	0.030	476,500
2025-03-27	0.030	0.030	0.030	0.030	0.030	8,350
2025-03-26	0.035	0.035	0.035	0.035	0.035	14,000
2025-03-25	0.030	0.035	0.030	0.035	0.035	475,553
2025-03-24	0.025	0.030	0.025	0.030	0.030	169,500
2025-03-21	0.030	0.030	0.030	0.030	0.030	51,000
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.025	0.030	0.025	0.030	0.030	17,740
2025-03-17	0.030	0.030	0.030	0.030	0.030	1,608
2025-03-14	0.030	0.035	0.030	0.030	0.030	85,300
2025-03-13	0.030	0.030	0.030	0.030	0.030	43,100
2025-03-12	0.030	0.030	0.030	0.030	0.030	1,200
2025-03-11	0.030	0.030	0.030	0.030	0.030	24,620
2025-03-10	0.030	0.035	0.025	0.030	0.030	472,180
2025-03-07	0.035	0.035	0.025	0.025	0.025	653,240
2025-03-06	0.030	0.030	0.030	0.030	0.030	14,335
2025-03-05	0.030	0.030	0.030	0.030	0.030	60,600
2025-03-04	0.030	0.030	0.030	0.030	0.030	0
2025-03-03	0.030	0.030	0.030	0.030	0.030	0
2025-02-28	0.030	0.030	0.030	0.030	0.030	8,000
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.030	0.030	0.030	0.030	0.030	4,233
2025-02-25	0.040	0.040	0.035	0.035	0.035	934,187
2025-02-24	0.035	0.035	0.035	0.035	0.035	2,800
2025-02-21	0.035	0.035	0.035	0.035	0.035	5,310
2025-02-20	0.035	0.035	0.035	0.035	0.035	4,500

← NewerPage 7 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.