CleanTech Vanadium Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.035	0.035	0.035	0.035	0.035	55,900
2025-02-18	0.035	0.035	0.035	0.035	0.035	1,054
2025-02-14	0.035	0.035	0.035	0.035	0.035	0
2025-02-13	0.035	0.035	0.035	0.035	0.035	105,648
2025-02-12	0.040	0.040	0.040	0.040	0.040	0
2025-02-11	0.040	0.045	0.040	0.040	0.040	591,425
2025-02-10	0.040	0.040	0.040	0.040	0.040	0
2025-02-07	0.035	0.040	0.035	0.040	0.040	37,955
2025-02-06	0.040	0.040	0.040	0.040	0.040	25,860
2025-02-05	0.030	0.040	0.030	0.040	0.040	321,749
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	13,400
2025-01-31	0.030	0.030	0.030	0.030	0.030	41,900
2025-01-30	0.030	0.030	0.030	0.030	0.030	13,700
2025-01-29	0.030	0.030	0.030	0.030	0.030	10,850
2025-01-28	0.030	0.030	0.030	0.030	0.030	1,400
2025-01-27	0.035	0.035	0.030	0.030	0.030	565,926
2025-01-24	0.035	0.035	0.035	0.035	0.035	9,051
2025-01-23	0.035	0.035	0.035	0.035	0.035	254,100
2025-01-22	0.035	0.035	0.030	0.030	0.030	31,026
2025-01-21	0.030	0.030	0.030	0.030	0.030	8,150
2025-01-20	0.030	0.030	0.030	0.030	0.030	9,771
2025-01-17	0.030	0.030	0.030	0.030	0.030	4,722
2025-01-16	0.030	0.030	0.030	0.030	0.030	67,000
2025-01-15	0.030	0.030	0.030	0.030	0.030	130,430
2025-01-14	0.035	0.035	0.035	0.035	0.035	0
2025-01-13	0.035	0.035	0.035	0.035	0.035	491,638
2025-01-10	0.040	0.040	0.040	0.040	0.040	9,000
2025-01-09	0.035	0.035	0.035	0.035	0.035	0
2025-01-08	0.035	0.035	0.035	0.035	0.035	2,060
2025-01-07	0.040	0.040	0.040	0.040	0.040	126,000
2025-01-06	0.040	0.040	0.040	0.040	0.040	307,930
2025-01-03	0.040	0.040	0.040	0.040	0.040	200,000
2025-01-02	0.040	0.045	0.040	0.045	0.045	203,364
2024-12-31	0.040	0.040	0.040	0.040	0.040	1,000
2024-12-30	0.040	0.040	0.040	0.040	0.040	4,691
2024-12-27	0.040	0.040	0.035	0.040	0.040	355,701
2024-12-24	0.040	0.040	0.040	0.040	0.040	206,800
2024-12-23	0.040	0.040	0.040	0.040	0.040	415,620
2024-12-20	0.040	0.040	0.040	0.040	0.040	263,370
2024-12-19	0.045	0.045	0.045	0.045	0.045	101,400
2024-12-18	0.040	0.045	0.040	0.045	0.045	81,392
2024-12-17	0.045	0.045	0.045	0.045	0.045	3,010
2024-12-16	0.050	0.050	0.045	0.045	0.045	24,750
2024-12-13	0.045	0.045	0.045	0.045	0.045	2,000
2024-12-12	0.045	0.045	0.045	0.045	0.045	8,402
2024-12-11	0.045	0.045	0.045	0.045	0.045	9,814
2024-12-10	0.045	0.045	0.045	0.045	0.045	40,532
2024-12-09	0.045	0.050	0.045	0.050	0.050	28,615
2024-12-06	0.050	0.050	0.050	0.050	0.050	2,000
2024-12-05	0.050	0.050	0.050	0.050	0.050	2,000
2024-12-04	0.050	0.055	0.050	0.050	0.050	56,803
2024-12-03	0.050	0.050	0.050	0.050	0.050	51,642
2024-12-02	0.040	0.050	0.040	0.050	0.050	14,057
2024-11-29	0.045	0.045	0.045	0.045	0.045	6,800
2024-11-28	0.045	0.045	0.045	0.045	0.045	10,000
2024-11-27	0.045	0.045	0.045	0.045	0.045	7,002
2024-11-26	0.050	0.050	0.050	0.050	0.050	15,027
2024-11-25	0.045	0.050	0.045	0.050	0.050	7,306
2024-11-22	0.045	0.045	0.045	0.045	0.045	11,210

← NewerPage 8 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.