Canadian Utilities Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	39.360	39.510	39.050	39.360	37.815	368,289
2025-10-31	39.230	39.360	39.010	39.280	37.738	424,681
2025-10-30	39.090	39.420	39.060	39.360	37.815	303,753
2025-10-29	39.310	39.330	38.880	39.050	37.517	316,205
2025-10-28	39.650	39.790	39.200	39.300	37.758	490,739
2025-10-27	40.120	40.200	39.540	39.700	38.142	435,106
2025-10-24	40.410	40.460	40.020	40.200	38.622	484,319
2025-10-23	40.570	40.650	40.350	40.370	38.786	615,282
2025-10-22	40.210	40.760	40.100	40.480	38.891	800,000
2025-10-21	39.680	40.030	39.680	40.010	38.440	553,087
2025-10-20	39.760	39.950	39.710	39.850	38.286	721,486

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.