CubicFarm Systems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.025	0.025	0.015	0.015	0.150	53,547
2023-11-29	0.020	0.025	0.020	0.020	0.200	79,160
2023-11-28	0.015	0.020	0.015	0.015	0.150	31,060
2023-11-27	0.020	0.020	0.020	0.020	0.200	26,730
2023-11-24	0.025	0.025	0.020	0.020	0.200	12,001
2023-11-23	0.020	0.020	0.020	0.020	0.200	2,150
2023-11-22	0.020	0.020	0.020	0.020	0.200	85,145
2023-11-21	0.020	0.020	0.020	0.020	0.200	52,900
2023-11-20	0.020	0.020	0.020	0.020	0.200	30,180
2023-11-17	0.025	0.025	0.020	0.020	0.200	45,500
2023-11-16	0.025	0.025	0.020	0.020	0.200	168,529
2023-11-15	0.030	0.030	0.020	0.025	0.250	20,827
2023-11-14	0.025	0.025	0.025	0.025	0.250	7,345
2023-11-13	0.025	0.030	0.025	0.025	0.250	73,580
2023-11-10	0.030	0.030	0.020	0.020	0.200	383,076
2023-11-09	0.035	0.035	0.035	0.035	0.350	13,765
2023-11-08	0.040	0.040	0.035	0.035	0.350	47,980
2023-11-07	0.035	0.035	0.035	0.035	0.350	20,710
2023-11-06	0.035	0.035	0.035	0.035	0.350	69,823
2023-11-03	0.025	0.035	0.025	0.035	0.350	37,400
2023-11-02	0.030	0.030	0.025	0.025	0.250	26,650
2023-11-01	0.030	0.030	0.030	0.030	0.300	5,700
2023-10-31	0.030	0.030	0.030	0.030	0.300	37,374
2023-10-30	0.025	0.030	0.025	0.030	0.300	4,900
2023-10-27	0.030	0.030	0.030	0.030	0.300	0
2023-10-26	0.030	0.030	0.030	0.030	0.300	0
2023-10-25	0.030	0.030	0.030	0.030	0.300	9,300
2023-10-24	0.030	0.030	0.030	0.030	0.300	1,700
2023-10-23	0.025	0.030	0.025	0.030	0.300	14,730
2023-10-20	0.035	0.035	0.025	0.030	0.300	22,400
2023-10-19	0.030	0.030	0.030	0.030	0.300	4,161
2023-10-18	0.030	0.030	0.030	0.030	0.300	100
2023-10-17	0.035	0.035	0.030	0.030	0.300	14,500
2023-10-16	0.025	0.030	0.025	0.030	0.300	23,266
2023-10-13	0.030	0.030	0.030	0.030	0.300	10,217
2023-10-12	0.025	0.030	0.025	0.030	0.300	12,643
2023-10-11	0.025	0.030	0.025	0.030	0.300	14,457
2023-10-10	0.030	0.035	0.025	0.030	0.300	41,455
2023-10-06	0.030	0.030	0.030	0.030	0.300	3,200
2023-10-05	0.030	0.035	0.030	0.030	0.300	47,529
2023-10-04	0.030	0.030	0.030	0.030	0.300	700
2023-10-03	0.030	0.030	0.030	0.030	0.300	0
2023-10-02	0.035	0.035	0.030	0.030	0.300	1,261
2023-09-29	0.035	0.035	0.035	0.035	0.350	21,081
2023-09-28	0.035	0.040	0.035	0.035	0.350	61,492
2023-09-27	0.030	0.030	0.030	0.030	0.300	5,000
2023-09-26	0.035	0.035	0.030	0.030	0.300	17,660
2023-09-25	0.035	0.035	0.030	0.035	0.350	13,950
2023-09-22	0.035	0.035	0.030	0.030	0.300	8,100
2023-09-21	0.035	0.035	0.030	0.030	0.300	15,629
2023-09-20	0.035	0.035	0.035	0.035	0.350	0
2023-09-19	0.040	0.040	0.030	0.035	0.350	6,025
2023-09-18	0.030	0.035	0.030	0.035	0.350	18,455
2023-09-15	0.040	0.040	0.040	0.040	0.400	0
2023-09-14	0.030	0.040	0.030	0.040	0.400	1,050
2023-09-13	0.035	0.035	0.035	0.035	0.350	41,257
2023-09-12	0.030	0.040	0.030	0.040	0.400	14,590
2023-09-11	0.035	0.035	0.035	0.035	0.350	6,549
2023-09-08	0.035	0.035	0.030	0.035	0.350	17,085
2023-09-07	0.030	0.035	0.030	0.035	0.350	1,460

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.