CubicFarm Systems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.035	0.035	0.030	0.035	0.350	14,150
2023-09-05	0.035	0.035	0.035	0.035	0.350	27,994
2023-09-01	0.035	0.035	0.030	0.030	0.300	4,700
2023-08-31	0.035	0.035	0.030	0.035	0.350	38,371
2023-08-30	0.040	0.040	0.035	0.035	0.350	21,910
2023-08-29	0.040	0.040	0.035	0.035	0.350	71,937
2023-08-28	0.040	0.040	0.035	0.035	0.350	9,575
2023-08-25	0.030	0.040	0.030	0.035	0.350	71,790
2023-08-24	0.035	0.035	0.035	0.035	0.350	71,687
2023-08-23	0.035	0.040	0.030	0.035	0.350	98,957
2023-08-22	0.040	0.040	0.035	0.040	0.400	4,450
2023-08-21	0.040	0.040	0.040	0.040	0.400	10,765
2023-08-18	0.040	0.040	0.040	0.040	0.400	34,072
2023-08-17	0.040	0.040	0.040	0.040	0.400	2,822
2023-08-16	0.040	0.040	0.035	0.040	0.400	19,720
2023-08-15	0.040	0.045	0.035	0.040	0.400	23,176
2023-08-14	0.040	0.040	0.040	0.040	0.400	4,600
2023-08-11	0.045	0.045	0.040	0.040	0.400	32,362
2023-08-10	0.040	0.040	0.040	0.040	0.400	13,855
2023-08-09	0.045	0.045	0.040	0.040	0.400	4,420
2023-08-08	0.045	0.045	0.040	0.040	0.400	50,345
2023-08-04	0.045	0.045	0.040	0.045	0.450	6,400
2023-08-03	0.045	0.045	0.040	0.040	0.400	36,945
2023-08-02	0.055	0.055	0.040	0.045	0.450	73,835
2023-08-01	0.050	0.050	0.045	0.050	0.500	33,312
2023-07-31	0.055	0.055	0.045	0.050	0.500	96,400
2023-07-28	0.050	0.055	0.045	0.050	0.500	35,550
2023-07-27	0.050	0.050	0.045	0.050	0.500	105,839
2023-07-26	0.045	0.045	0.045	0.045	0.450	12,100
2023-07-25	0.040	0.045	0.040	0.045	0.450	86,159
2023-07-24	0.045	0.045	0.045	0.045	0.450	9,437
2023-07-21	0.040	0.045	0.040	0.045	0.450	44,100
2023-07-20	0.040	0.040	0.035	0.040	0.400	15,106
2023-07-19	0.040	0.040	0.040	0.040	0.400	65,800
2023-07-18	0.040	0.045	0.040	0.045	0.450	1,202
2023-07-17	0.045	0.045	0.045	0.045	0.450	11,350
2023-07-14	0.045	0.050	0.040	0.045	0.450	47,452
2023-07-13	0.040	0.045	0.040	0.045	0.450	89,865
2023-07-12	0.045	0.045	0.040	0.040	0.400	7,416
2023-07-11	0.045	0.045	0.040	0.040	0.400	52,900
2023-07-10	0.050	0.050	0.040	0.040	0.400	58,670
2023-07-07	0.045	0.045	0.035	0.045	0.450	58,126
2023-07-06	0.040	0.045	0.040	0.040	0.400	93,700
2023-07-05	0.040	0.040	0.040	0.040	0.400	42,800
2023-07-04	0.035	0.045	0.035	0.040	0.400	52,070
2023-06-30	0.040	0.040	0.040	0.040	0.400	5,659
2023-06-29	0.040	0.040	0.035	0.040	0.400	49,853
2023-06-28	0.045	0.050	0.045	0.045	0.450	45,378
2023-06-27	0.030	0.045	0.030	0.045	0.450	135,010
2023-06-26	0.030	0.030	0.025	0.025	0.250	6,160
2023-06-23	0.030	0.030	0.030	0.030	0.300	0
2023-06-22	0.030	0.030	0.030	0.030	0.300	1,700
2023-06-21	0.030	0.030	0.025	0.030	0.300	5,415
2023-06-20	0.035	0.035	0.025	0.030	0.300	41,075
2023-06-19	0.035	0.035	0.035	0.035	0.350	6,975
2023-06-16	0.030	0.035	0.030	0.035	0.350	3,675
2023-06-15	0.035	0.035	0.030	0.030	0.300	22,141
2023-06-14	0.030	0.035	0.030	0.035	0.350	30,400
2023-06-13	0.030	0.035	0.025	0.030	0.300	38,139
2023-06-12	0.025	0.035	0.025	0.030	0.300	71,288

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.