CubicFarm Systems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.020	0.025	0.020	0.020	0.200	26,168
2023-06-08	0.025	0.025	0.020	0.020	0.200	5,301
2023-06-07	0.030	0.030	0.025	0.025	0.250	154,623
2023-06-06	0.025	0.025	0.025	0.025	0.250	25,400
2023-06-05	0.025	0.025	0.025	0.025	0.250	982
2023-06-02	0.025	0.030	0.025	0.025	0.250	52,887
2023-06-01	0.025	0.025	0.025	0.025	0.250	13,279
2023-05-31	0.025	0.030	0.025	0.025	0.250	11,407
2023-05-30	0.025	0.025	0.025	0.025	0.250	7,653
2023-05-29	0.025	0.030	0.020	0.025	0.250	33,336
2023-05-26	0.030	0.030	0.020	0.020	0.200	66,093
2023-05-25	0.035	0.035	0.020	0.025	0.250	66,552
2023-05-24	0.020	0.040	0.020	0.030	0.300	387,869
2023-05-23	0.015	0.020	0.015	0.020	0.200	12,375
2023-05-19	0.015	0.015	0.015	0.015	0.150	55,500
2023-05-18	0.020	0.020	0.020	0.020	0.200	27,553
2023-05-17	0.015	0.020	0.015	0.020	0.200	109,845
2023-05-16	0.020	0.020	0.015	0.015	0.150	179,568
2023-05-15	0.020	0.020	0.015	0.015	0.150	10,450
2023-05-12	0.020	0.020	0.020	0.020	0.200	2,973
2023-05-11	0.020	0.020	0.020	0.020	0.200	17,893
2023-05-10	0.020	0.020	0.015	0.015	0.150	7,850
2023-05-09	0.015	0.020	0.015	0.015	0.150	78,754
2023-05-08	0.015	0.020	0.015	0.020	0.200	13,928
2023-05-05	0.020	0.020	0.015	0.020	0.200	3,952
2023-05-04	0.020	0.020	0.020	0.020	0.200	10,218
2023-05-03	0.020	0.020	0.020	0.020	0.200	90,360
2023-05-02	0.020	0.020	0.015	0.015	0.150	48,535
2023-05-01	0.020	0.025	0.015	0.015	0.150	267,421
2023-04-28	0.020	0.025	0.015	0.025	0.250	73,062
2023-04-27	0.025	0.025	0.020	0.020	0.200	85,800
2023-04-26	0.020	0.025	0.020	0.025	0.250	73,765
2023-04-25	0.025	0.025	0.020	0.025	0.250	115,462
2023-04-24	0.030	0.030	0.020	0.025	0.250	79,459
2023-04-21	0.030	0.030	0.030	0.030	0.300	21,520
2023-04-20	0.035	0.035	0.030	0.030	0.300	24,295
2023-04-19	0.030	0.030	0.030	0.030	0.300	37,055
2023-04-18	0.035	0.035	0.030	0.030	0.300	2,300
2023-04-17	0.030	0.035	0.030	0.035	0.350	2,600
2023-04-14	0.035	0.035	0.035	0.035	0.350	4,650
2023-04-13	0.030	0.035	0.030	0.035	0.350	5,036
2023-04-12	0.035	0.038	0.035	0.035	0.350	45,813
2023-04-11	0.035	0.035	0.030	0.035	0.350	8,661
2023-04-10	0.035	0.035	0.035	0.035	0.350	3,281
2023-04-06	0.035	0.035	0.030	0.035	0.350	4,972
2023-04-05	0.035	0.035	0.035	0.035	0.350	4,642
2023-04-04	0.035	0.035	0.030	0.030	0.300	1,550
2023-04-03	0.035	0.035	0.030	0.030	0.300	18,327
2023-03-31	0.040	0.040	0.030	0.030	0.300	41,747
2023-03-30	0.040	0.040	0.035	0.035	0.350	11,031
2023-03-29	0.040	0.045	0.035	0.040	0.400	56,277
2023-03-28	0.040	0.040	0.035	0.040	0.400	71,742
2023-03-27	0.040	0.040	0.040	0.040	0.400	19,168
2023-03-24	0.040	0.040	0.040	0.040	0.400	2,294
2023-03-23	0.040	0.045	0.040	0.040	0.400	107,071
2023-03-22	0.050	0.050	0.040	0.040	0.400	13,685
2023-03-21	0.045	0.050	0.040	0.050	0.500	41,300
2023-03-20	0.045	0.045	0.045	0.045	0.450	12,954
2023-03-17	0.045	0.045	0.040	0.045	0.450	127,808
2023-03-16	0.045	0.050	0.040	0.045	0.450	87,374

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.