Global Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.030	0.030	0.030	0.030	0.030	4,500
2026-04-24	0.030	0.030	0.030	0.030	0.030	0
2026-04-23	0.030	0.030	0.030	0.030	0.030	0
2026-04-22	0.030	0.030	0.030	0.030	0.030	0
2026-04-21	0.030	0.030	0.030	0.030	0.030	53,000
2026-04-20	0.040	0.040	0.030	0.030	0.030	24,000
2026-04-17	0.030	0.030	0.030	0.030	0.030	1,300
2026-04-16	0.030	0.030	0.030	0.030	0.030	2,000
2026-04-15	0.040	0.040	0.040	0.040	0.040	2,900
2026-04-14	0.020	0.040	0.020	0.040	0.040	3,000
2026-04-13	0.030	0.030	0.030	0.030	0.030	16,600
2026-04-10	0.040	0.040	0.040	0.040	0.040	0
2026-04-09	0.040	0.040	0.040	0.040	0.040	3,000
2026-04-08	0.030	0.030	0.030	0.030	0.030	0
2026-04-07	0.030	0.030	0.030	0.030	0.030	106,000
2026-04-06	0.030	0.030	0.030	0.030	0.030	6,700
2026-04-02	0.020	0.020	0.020	0.020	0.020	47,000
2026-04-01	0.030	0.030	0.030	0.030	0.030	0
2026-03-31	0.030	0.030	0.030	0.030	0.030	0
2026-03-30	0.030	0.030	0.030	0.030	0.030	37,700
2026-03-27	0.030	0.030	0.030	0.030	0.030	2,000
2026-03-26	0.040	0.040	0.030	0.030	0.030	27,700
2026-03-25	0.020	0.030	0.020	0.030	0.030	70,800
2026-03-24	0.030	0.030	0.030	0.030	0.030	26,500
2026-03-23	0.030	0.030	0.030	0.030	0.030	55,000
2026-03-20	0.030	0.030	0.030	0.030	0.030	2,900
2026-03-19	0.040	0.040	0.030	0.030	0.030	99,700
2026-03-18	0.040	0.040	0.040	0.040	0.040	8,000
2026-03-17	0.040	0.040	0.040	0.040	0.040	57,500
2026-03-16	0.040	0.050	0.040	0.050	0.050	91,900
2026-03-13	0.040	0.045	0.030	0.030	0.030	84,200
2026-03-12	0.040	0.040	0.040	0.040	0.040	0
2026-03-11	0.040	0.040	0.030	0.040	0.040	3,300
2026-03-10	0.040	0.040	0.040	0.040	0.040	2,500
2026-03-09	0.050	0.050	0.040	0.040	0.040	21,400
2026-03-06	0.040	0.050	0.030	0.040	0.040	67,000
2026-03-05	0.040	0.040	0.040	0.040	0.040	21,800
2026-03-04	0.040	0.040	0.040	0.040	0.040	45,800
2026-03-03	0.040	0.040	0.040	0.040	0.040	40,600
2026-03-02	0.030	0.040	0.030	0.040	0.040	99,900
2026-02-27	0.030	0.040	0.030	0.040	0.040	1,078,200
2026-02-26	0.030	0.030	0.020	0.030	0.030	125,000
2026-02-25	0.020	0.030	0.020	0.030	0.030	29,000
2026-02-24	0.020	0.020	0.020	0.020	0.020	92,000
2026-02-23	0.030	0.030	0.030	0.030	0.030	15,600
2026-02-20	0.020	0.020	0.020	0.020	0.020	12,400
2026-02-19	0.030	0.030	0.030	0.030	0.030	5,700
2026-02-18	0.020	0.020	0.020	0.020	0.020	165,100
2026-02-17	0.020	0.020	0.020	0.020	0.020	0
2026-02-13	0.020	0.020	0.020	0.020	0.020	0
2026-02-12	0.020	0.020	0.020	0.020	0.020	0
2026-02-11	0.030	0.030	0.020	0.020	0.020	12,000
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	0
2026-02-06	0.030	0.030	0.030	0.030	0.030	4,200
2026-02-05	0.030	0.030	0.020	0.030	0.030	56,000
2026-02-04	0.030	0.030	0.030	0.030	0.030	72,500
2026-02-03	0.030	0.030	0.030	0.030	0.030	20,000
2026-02-02	0.040	0.040	0.020	0.030	0.030	418,400
2026-01-30	0.030	0.030	0.030	0.030	0.030	71,700

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.