Cult Food Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.035	0.035	0.030	0.030	0.030	222,817
2022-12-19	0.035	0.035	0.035	0.035	0.035	11,900
2022-12-16	0.030	0.040	0.030	0.030	0.030	143,633
2022-12-15	0.040	0.040	0.035	0.035	0.035	222,920
2022-12-14	0.035	0.040	0.035	0.035	0.035	80,564
2022-12-13	0.040	0.040	0.035	0.040	0.040	189,609
2022-12-12	0.040	0.040	0.040	0.040	0.040	62,254
2022-12-09	0.040	0.040	0.040	0.040	0.040	99,375
2022-12-08	0.040	0.045	0.035	0.035	0.035	354,045
2022-12-07	0.040	0.050	0.040	0.040	0.040	354,299
2022-12-06	0.040	0.045	0.035	0.040	0.040	322,810
2022-12-05	0.035	0.045	0.035	0.040	0.040	764,203
2022-12-02	0.030	0.035	0.030	0.035	0.035	863,306
2022-12-01	0.025	0.030	0.025	0.030	0.030	117,153
2022-11-30	0.025	0.030	0.025	0.025	0.025	40,500
2022-11-29	0.025	0.030	0.025	0.025	0.025	267,112
2022-11-28	0.020	0.025	0.020	0.025	0.025	742,705
2022-11-25	0.025	0.025	0.020	0.025	0.025	42,500
2022-11-24	0.020	0.025	0.020	0.020	0.020	1,031,180
2022-11-23	0.020	0.020	0.020	0.020	0.020	405,589
2022-11-22	0.020	0.020	0.020	0.020	0.020	1,135,811
2022-11-21	0.025	0.030	0.020	0.020	0.020	3,097,794
2022-11-18	0.030	0.030	0.025	0.030	0.030	426,760
2022-11-17	0.025	0.030	0.025	0.025	0.025	1,113,586
2022-11-16	0.030	0.030	0.023	0.025	0.025	486,504
2022-11-15	0.025	0.030	0.025	0.030	0.030	1,074,675
2022-11-14	0.020	0.025	0.020	0.025	0.025	537,955
2022-11-11	0.030	0.030	0.020	0.020	0.020	3,814,933
2022-11-10	0.040	0.040	0.030	0.030	0.030	2,358,051
2022-11-09	0.040	0.040	0.030	0.035	0.035	754,624
2022-11-08	0.040	0.040	0.040	0.040	0.040	233,100
2022-11-07	0.035	0.040	0.030	0.040	0.040	135,258
2022-11-04	0.035	0.035	0.035	0.035	0.035	1,280
2022-11-03	0.035	0.035	0.030	0.035	0.035	42,025
2022-11-02	0.030	0.035	0.030	0.035	0.035	58,000
2022-11-01	0.035	0.035	0.035	0.035	0.035	45,705
2022-10-31	0.040	0.040	0.030	0.030	0.030	523,466
2022-10-28	0.035	0.035	0.035	0.035	0.035	78,717
2022-10-27	0.035	0.035	0.030	0.035	0.035	171,780
2022-10-26	0.035	0.035	0.030	0.030	0.030	96,152
2022-10-25	0.040	0.040	0.030	0.035	0.035	451,550
2022-10-24	0.030	0.045	0.030	0.045	0.045	542,403
2022-10-21	0.035	0.035	0.030	0.030	0.030	227,914
2022-10-20	0.035	0.045	0.030	0.030	0.030	553,376
2022-10-19	0.035	0.035	0.030	0.035	0.035	46,001
2022-10-18	0.035	0.040	0.030	0.035	0.035	56,600
2022-10-17	0.040	0.040	0.035	0.035	0.035	55,000
2022-10-14	0.035	0.035	0.035	0.035	0.035	94,690
2022-10-13	0.035	0.040	0.035	0.040	0.040	76,500
2022-10-12	0.040	0.040	0.035	0.040	0.040	184,300
2022-10-11	0.035	0.035	0.030	0.035	0.035	228,109
2022-10-07	0.035	0.035	0.035	0.035	0.035	65,040
2022-10-06	0.040	0.040	0.035	0.040	0.040	204,130
2022-10-05	0.040	0.040	0.040	0.040	0.040	51,000
2022-10-04	0.040	0.040	0.040	0.040	0.040	184,070
2022-10-03	0.040	0.040	0.040	0.040	0.040	170,900
2022-09-30	0.040	0.045	0.040	0.040	0.040	1,292,590
2022-09-29	0.040	0.045	0.040	0.040	0.040	352,650
2022-09-28	0.040	0.045	0.040	0.040	0.040	103,000
2022-09-27	0.050	0.050	0.035	0.040	0.040	472,581

← NewerPage 17 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.