Cult Food Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.285	0.285	0.285	0.285	0.285	0
2026-07-21	0.285	0.285	0.285	0.285	0.285	0
2026-07-20	0.285	0.285	0.285	0.285	0.285	0
2026-07-17	0.290	0.290	0.285	0.285	0.285	6,518
2026-07-16	0.290	0.290	0.290	0.290	0.290	0
2026-07-15	0.290	0.290	0.290	0.290	0.290	0
2026-07-14	0.290	0.290	0.290	0.290	0.290	0
2026-07-13	0.290	0.290	0.290	0.290	0.290	0
2026-07-10	0.290	0.290	0.290	0.290	0.290	0
2026-07-09	0.290	0.290	0.290	0.290	0.290	0
2026-07-08	0.290	0.290	0.290	0.290	0.290	0
2026-07-07	0.290	0.290	0.290	0.290	0.290	0
2026-07-06	0.290	0.290	0.290	0.290	0.290	510
2026-07-03	0.290	0.290	0.290	0.290	0.290	0
2026-07-02	0.415	0.415	0.290	0.290	0.290	6,000
2026-06-30	0.350	0.350	0.350	0.350	0.350	3,010
2026-06-29	0.355	0.355	0.355	0.355	0.355	1,200
2026-06-26	0.375	0.375	0.375	0.375	0.375	3,000
2026-06-25	0.450	0.450	0.410	0.410	0.410	3,183
2026-06-24	0.445	0.445	0.445	0.445	0.445	0
2026-06-23	0.445	0.445	0.445	0.445	0.445	0
2026-06-22	0.445	0.445	0.445	0.445	0.445	0
2026-06-19	0.445	0.445	0.445	0.445	0.445	0
2026-06-18	0.450	0.450	0.445	0.445	0.445	5,064
2026-06-17	0.410	0.410	0.410	0.410	0.410	0
2026-06-16	0.410	0.410	0.410	0.410	0.410	0
2026-06-15	0.410	0.410	0.410	0.410	0.410	1,030
2026-06-12	0.500	0.500	0.415	0.415	0.415	4,552
2026-06-11	0.500	0.500	0.500	0.500	0.500	0
2026-06-10	0.500	0.500	0.500	0.500	0.500	502
2026-06-09	0.500	0.500	0.500	0.500	0.500	0
2026-06-08	0.500	0.500	0.500	0.500	0.500	2,640
2026-06-05	0.495	0.500	0.495	0.500	0.500	13,495
2026-06-04	0.410	0.410	0.410	0.410	0.410	0
2026-06-03	0.410	0.410	0.410	0.410	0.410	0
2026-06-02	0.410	0.410	0.410	0.410	0.410	0
2026-06-01	0.410	0.410	0.410	0.410	0.410	529
2026-05-29	0.630	0.630	0.630	0.630	0.630	751
2026-05-28	0.630	0.630	0.630	0.630	0.630	688
2026-05-27	0.600	0.600	0.600	0.600	0.600	0
2026-05-26	0.600	0.600	0.600	0.600	0.600	1,000
2026-05-25	0.600	0.600	0.600	0.600	0.600	0
2026-05-22	0.500	0.600	0.500	0.600	0.600	4,109
2026-05-21	0.410	0.410	0.410	0.410	0.410	2,500
2026-05-20	0.430	0.430	0.430	0.430	0.430	4,564
2026-05-19	0.400	0.500	0.400	0.500	0.500	9,020
2026-05-15	0.490	0.490	0.490	0.490	0.490	0
2026-05-14	0.490	0.490	0.490	0.490	0.490	1,574
2026-05-13	0.490	0.490	0.490	0.490	0.490	15,860
2026-05-12	0.540	0.550	0.485	0.550	0.550	5,552
2026-05-11	0.550	0.550	0.550	0.550	0.550	800
2026-05-08	0.650	0.650	0.500	0.640	0.640	8,150
2026-05-07	0.450	0.450	0.450	0.450	0.450	5,406
2026-05-06	0.400	0.400	0.400	0.400	0.400	0
2026-05-05	0.395	0.400	0.395	0.400	0.400	13,000
2026-05-04	0.370	0.395	0.370	0.395	0.395	41,000
2026-05-01	0.390	0.390	0.390	0.390	0.390	0
2026-04-30	0.390	0.390	0.390	0.390	0.390	500
2026-04-29	0.300	0.300	0.300	0.300	0.300	1,071
2026-04-28	0.390	0.390	0.350	0.350	0.350	13,963

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.