Cult Food Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.330	0.400	0.280	0.300	0.300	16,000
2026-01-28	0.300	0.320	0.280	0.320	0.320	12,960
2026-01-27	0.280	0.320	0.270	0.300	0.300	19,813
2026-01-26	0.295	0.295	0.295	0.295	0.295	0
2026-01-23	0.280	0.320	0.280	0.295	0.295	10,717
2026-01-22	0.295	0.295	0.295	0.295	0.295	0
2026-01-21	0.230	0.295	0.230	0.295	0.295	24,599
2026-01-20	0.225	0.230	0.200	0.200	0.200	23,150
2026-01-19	0.300	0.375	0.200	0.300	0.300	36,356
2026-01-16	0.300	0.380	0.300	0.300	0.300	28,700
2026-01-15	0.500	0.500	0.250	0.250	0.250	34,424
2026-01-14	0.500	0.500	0.500	0.500	0.500	0
2026-01-13	0.500	0.500	0.250	0.500	0.500	1,393
2026-01-12	0.500	0.500	0.500	0.500	0.500	520
2026-01-09	0.005	0.005	0.005	0.005	0.005	57,000
2026-01-08	0.010	0.010	0.010	0.010	0.010	0
2026-01-07	0.010	0.010	0.010	0.010	0.010	0
2026-01-06	0.010	0.010	0.010	0.010	0.010	0
2026-01-05	0.010	0.010	0.010	0.010	0.010	0
2026-01-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-31	0.010	0.010	0.010	0.010	0.010	0
2025-12-30	0.010	0.010	0.010	0.010	0.010	37,042
2025-12-29	0.010	0.010	0.005	0.005	0.005	13,655
2025-12-24	0.005	0.010	0.005	0.010	0.010	110,000
2025-12-23	0.005	0.010	0.005	0.010	0.010	687,500
2025-12-22	0.010	0.010	0.010	0.010	0.010	31,000
2025-12-19	0.010	0.010	0.005	0.005	0.005	103,000
2025-12-18	0.010	0.010	0.010	0.010	0.010	10,000
2025-12-17	0.005	0.010	0.005	0.010	0.010	103,500
2025-12-16	0.010	0.010	0.010	0.010	0.010	113,000
2025-12-15	0.010	0.010	0.010	0.010	0.010	0
2025-12-12	0.010	0.010	0.010	0.010	0.010	36,150
2025-12-11	0.010	0.010	0.005	0.010	0.010	344,000
2025-12-10	0.010	0.010	0.005	0.010	0.010	57,000
2025-12-09	0.010	0.010	0.005	0.010	0.010	1,078,615
2025-12-08	0.005	0.010	0.005	0.010	0.010	1,302,585
2025-12-05	0.010	0.010	0.010	0.010	0.010	1,277,000
2025-12-04	0.010	0.010	0.010	0.010	0.010	144,500
2025-12-03	0.010	0.010	0.005	0.010	0.010	648,000
2025-12-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-01	0.005	0.010	0.005	0.010	0.010	483,000
2025-11-28	0.010	0.010	0.010	0.010	0.010	64,000
2025-11-27	0.010	0.010	0.010	0.010	0.010	1,000
2025-11-26	0.010	0.010	0.010	0.010	0.010	17,400
2025-11-25	0.005	0.010	0.005	0.010	0.010	398,925
2025-11-24	0.005	0.010	0.005	0.005	0.005	20,624
2025-11-21	0.005	0.010	0.005	0.010	0.010	261,000
2025-11-20	0.010	0.010	0.010	0.010	0.010	38,001
2025-11-19	0.010	0.010	0.010	0.010	0.010	16,500
2025-11-18	0.010	0.010	0.005	0.005	0.005	6,000
2025-11-17	0.010	0.010	0.005	0.010	0.010	326,648
2025-11-14	0.010	0.010	0.010	0.010	0.010	9,450
2025-11-13	0.010	0.010	0.010	0.010	0.010	166,500
2025-11-12	0.010	0.010	0.008	0.008	0.008	12,761
2025-11-11	0.010	0.010	0.005	0.010	0.010	932,500
2025-11-10	0.010	0.010	0.005	0.010	0.010	7,113,073
2025-11-07	0.015	0.015	0.015	0.015	0.015	249,250
2025-11-06	0.015	0.020	0.015	0.015	0.015	314,300
2025-11-05	0.015	0.015	0.015	0.015	0.015	27,671
2025-11-04	0.015	0.015	0.015	0.015	0.015	30,500

← NewerPage 4 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.