Cult Food Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.020	0.020	0.020	4,000
2025-10-31	0.010	0.015	0.010	0.015	0.015	7,815
2025-10-30	0.010	0.020	0.010	0.020	0.020	115,500
2025-10-29	0.015	0.015	0.010	0.015	0.015	129,666
2025-10-28	0.020	0.020	0.015	0.015	0.015	174,609
2025-10-27	0.015	0.015	0.015	0.015	0.015	8,700
2025-10-24	0.015	0.015	0.015	0.015	0.015	14,989
2025-10-23	0.015	0.015	0.015	0.015	0.015	0
2025-10-22	0.015	0.020	0.015	0.015	0.015	72,032
2025-10-21	0.015	0.015	0.015	0.015	0.015	25,302
2025-10-20	0.015	0.020	0.015	0.020	0.020	7,680
2025-10-17	0.020	0.020	0.020	0.020	0.020	10,000
2025-10-16	0.015	0.015	0.015	0.015	0.015	35,000
2025-10-15	0.020	0.020	0.015	0.020	0.020	59,000
2025-10-14	0.015	0.015	0.015	0.015	0.015	4,425
2025-10-10	0.015	0.015	0.015	0.015	0.015	39,000
2025-10-09	0.020	0.020	0.015	0.015	0.015	8,500
2025-10-08	0.020	0.020	0.020	0.020	0.020	13,000
2025-10-07	0.015	0.015	0.015	0.015	0.015	60,000
2025-10-06	0.015	0.015	0.015	0.015	0.015	295,315
2025-10-03	0.015	0.015	0.015	0.015	0.015	185,750
2025-10-02	0.015	0.020	0.015	0.020	0.020	9,946
2025-10-01	0.020	0.020	0.015	0.020	0.020	8,750
2025-09-30	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-29	0.020	0.020	0.015	0.015	0.015	74,101
2025-09-26	0.015	0.015	0.015	0.015	0.015	47,150
2025-09-25	0.015	0.020	0.015	0.020	0.020	8,000
2025-09-24	0.020	0.020	0.020	0.020	0.020	6,735
2025-09-23	0.020	0.020	0.015	0.015	0.015	106,000
2025-09-22	0.015	0.020	0.015	0.020	0.020	16,115
2025-09-19	0.020	0.020	0.015	0.015	0.015	164,000
2025-09-18	0.020	0.020	0.015	0.015	0.015	89,500
2025-09-17	0.020	0.020	0.015	0.020	0.020	45,000
2025-09-16	0.015	0.020	0.010	0.010	0.010	746,976
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	211,500
2025-09-11	0.015	0.015	0.015	0.015	0.015	35,000
2025-09-10	0.015	0.015	0.015	0.015	0.015	0
2025-09-09	0.015	0.015	0.010	0.015	0.015	651,333
2025-09-08	0.015	0.015	0.010	0.015	0.015	62,469
2025-09-05	0.010	0.015	0.010	0.015	0.015	6,375
2025-09-04	0.010	0.010	0.010	0.010	0.010	66,400
2025-09-03	0.015	0.015	0.015	0.015	0.015	1,000
2025-09-02	0.015	0.015	0.010	0.010	0.010	255,800
2025-08-29	0.015	0.015	0.015	0.015	0.015	9,000
2025-08-28	0.015	0.015	0.010	0.015	0.015	37,000
2025-08-27	0.015	0.015	0.015	0.015	0.015	40,460
2025-08-26	0.015	0.015	0.015	0.015	0.015	9,216
2025-08-25	0.010	0.010	0.010	0.010	0.010	51,237
2025-08-22	0.010	0.010	0.010	0.010	0.010	8,150
2025-08-21	0.015	0.015	0.015	0.015	0.015	228,000
2025-08-20	0.015	0.015	0.015	0.015	0.015	6,650
2025-08-19	0.015	0.015	0.015	0.015	0.015	387,333
2025-08-18	0.015	0.015	0.010	0.010	0.010	10,100
2025-08-15	0.010	0.010	0.010	0.010	0.010	2,000
2025-08-14	0.015	0.015	0.010	0.015	0.015	76,683
2025-08-13	0.010	0.010	0.010	0.010	0.010	4,000
2025-08-12	0.015	0.015	0.015	0.015	0.015	16,000
2025-08-11	0.015	0.015	0.015	0.015	0.015	6,039
2025-08-08	0.015	0.015	0.010	0.010	0.010	24,926

← NewerPage 5 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.