Cult Food Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.015	0.015	0.010	0.010	0.010	24,926
2025-08-07	0.015	0.015	0.015	0.015	0.015	26,000
2025-08-06	0.015	0.015	0.015	0.015	0.015	70,334
2025-08-05	0.015	0.015	0.015	0.015	0.015	26,221
2025-08-01	0.015	0.015	0.010	0.010	0.010	70,000
2025-07-31	0.015	0.015	0.015	0.015	0.015	1,000
2025-07-30	0.010	0.015	0.010	0.015	0.015	32,990
2025-07-29	0.010	0.015	0.010	0.015	0.015	101,000
2025-07-28	0.015	0.015	0.015	0.015	0.015	19,500
2025-07-25	0.015	0.015	0.010	0.015	0.015	152,250
2025-07-24	0.015	0.015	0.015	0.015	0.015	20,067
2025-07-23	0.020	0.020	0.015	0.015	0.015	2,300
2025-07-22	0.015	0.015	0.015	0.015	0.015	1,386,866
2025-07-21	0.015	0.015	0.015	0.015	0.015	50,010
2025-07-18	0.010	0.020	0.010	0.015	0.015	325,780
2025-07-17	0.020	0.020	0.015	0.015	0.015	42,000
2025-07-16	0.015	0.015	0.015	0.015	0.015	1,001,200
2025-07-15	0.015	0.015	0.015	0.015	0.015	645,100
2025-07-14	0.015	0.015	0.015	0.015	0.015	10,896
2025-07-11	0.015	0.020	0.015	0.015	0.015	399,362
2025-07-10	0.020	0.020	0.020	0.020	0.020	404,000
2025-07-09	0.020	0.025	0.020	0.020	0.020	217,768
2025-07-08	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-07	0.025	0.025	0.020	0.020	0.020	215,970
2025-07-04	0.025	0.025	0.020	0.020	0.020	34,000
2025-07-03	0.020	0.025	0.020	0.025	0.025	17,430
2025-07-02	0.025	0.025	0.020	0.020	0.020	12,850
2025-06-30	0.020	0.020	0.020	0.020	0.020	95,286
2025-06-27	0.020	0.020	0.020	0.020	0.020	25,455
2025-06-26	0.025	0.025	0.025	0.025	0.025	2,200
2025-06-25	0.025	0.025	0.020	0.025	0.025	67,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	108,075
2025-06-23	0.025	0.025	0.025	0.025	0.025	2,080
2025-06-20	0.025	0.025	0.020	0.025	0.025	10,500
2025-06-19	0.020	0.020	0.020	0.020	0.020	40,000
2025-06-18	0.020	0.020	0.020	0.020	0.020	4,600
2025-06-17	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	18,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	6,000
2025-06-12	0.025	0.025	0.020	0.020	0.020	74,643
2025-06-11	0.020	0.025	0.020	0.025	0.025	5,000
2025-06-10	0.020	0.020	0.020	0.020	0.020	0
2025-06-09	0.020	0.020	0.020	0.020	0.020	501,000
2025-06-06	0.020	0.020	0.020	0.020	0.020	19,000
2025-06-05	0.025	0.025	0.025	0.025	0.025	27,553
2025-06-04	0.020	0.025	0.020	0.025	0.025	1,326,388
2025-06-03	0.025	0.025	0.020	0.025	0.025	99,588
2025-06-02	0.025	0.025	0.020	0.020	0.020	74,600
2025-05-30	0.020	0.025	0.015	0.020	0.020	987,050
2025-05-29	0.025	0.025	0.025	0.025	0.025	0
2025-05-28	0.020	0.025	0.020	0.025	0.025	58,000
2025-05-27	0.025	0.025	0.025	0.025	0.025	0
2025-05-26	0.025	0.025	0.025	0.025	0.025	158,445
2025-05-23	0.025	0.025	0.025	0.025	0.025	295,000
2025-05-22	0.025	0.025	0.025	0.025	0.025	42,250
2025-05-21	0.020	0.025	0.020	0.025	0.025	637,318
2025-05-20	0.020	0.025	0.020	0.025	0.025	55,160
2025-05-16	0.020	0.025	0.020	0.020	0.020	303,880
2025-05-15	0.020	0.020	0.020	0.020	0.020	9,000
2025-05-14	0.025	0.025	0.025	0.025	0.025	49,920

← NewerPage 6 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.