Cult Food Science Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.025	0.025	0.020	0.020	0.020	342,527
2025-05-09	0.020	0.020	0.020	0.020	0.020	99,593
2025-05-08	0.020	0.020	0.020	0.020	0.020	209,240
2025-05-07	0.025	0.025	0.020	0.025	0.025	88,745
2025-05-06	0.020	0.025	0.020	0.025	0.025	46,410
2025-05-05	0.025	0.025	0.020	0.025	0.025	580,744
2025-05-02	0.030	0.030	0.025	0.030	0.030	119,341
2025-05-01	0.025	0.030	0.025	0.025	0.025	1,303,670
2025-04-30	0.030	0.030	0.030	0.030	0.030	141,808
2025-04-29	0.035	0.035	0.030	0.035	0.035	57,000
2025-04-28	0.030	0.030	0.030	0.030	0.030	136,540
2025-04-25	0.030	0.030	0.030	0.030	0.030	372,000
2025-04-24	0.040	0.040	0.030	0.030	0.030	955,000
2025-04-23	0.035	0.040	0.030	0.040	0.040	102,225
2025-04-22	0.040	0.040	0.040	0.040	0.040	50,125
2025-04-21	0.035	0.040	0.035	0.035	0.035	77,000
2025-04-17	0.035	0.035	0.035	0.035	0.035	32,000
2025-04-16	0.035	0.035	0.030	0.035	0.035	108,800
2025-04-15	0.035	0.035	0.030	0.035	0.035	87,500
2025-04-14	0.035	0.040	0.030	0.040	0.040	191,050
2025-04-11	0.030	0.040	0.030	0.035	0.035	171,101
2025-04-10	0.035	0.035	0.035	0.035	0.035	90,501
2025-04-09	0.035	0.035	0.030	0.035	0.035	63,000
2025-04-08	0.035	0.035	0.030	0.035	0.035	93,245
2025-04-07	0.035	0.035	0.030	0.035	0.035	82,400
2025-04-04	0.035	0.035	0.035	0.035	0.035	167,500
2025-04-03	0.035	0.035	0.035	0.035	0.035	47,500
2025-04-02	0.035	0.040	0.035	0.040	0.040	55,500
2025-04-01	0.040	0.040	0.040	0.040	0.040	22,500
2025-03-31	0.040	0.040	0.035	0.035	0.035	37,500
2025-03-28	0.035	0.040	0.035	0.035	0.035	45,327
2025-03-27	0.035	0.035	0.035	0.035	0.035	37,332
2025-03-26	0.035	0.035	0.035	0.035	0.035	111,000
2025-03-25	0.035	0.040	0.035	0.035	0.035	435,500
2025-03-24	0.035	0.035	0.030	0.035	0.035	88,964
2025-03-21	0.035	0.035	0.030	0.035	0.035	86,874
2025-03-20	0.035	0.035	0.030	0.030	0.030	36,500
2025-03-19	0.035	0.035	0.030	0.035	0.035	74,375
2025-03-18	0.030	0.035	0.030	0.035	0.035	22,291
2025-03-17	0.035	0.035	0.030	0.035	0.035	381,513
2025-03-14	0.030	0.035	0.030	0.035	0.035	269,455
2025-03-13	0.035	0.035	0.028	0.030	0.030	951,142
2025-03-12	0.040	0.040	0.035	0.035	0.035	787,500
2025-03-11	0.040	0.040	0.035	0.035	0.035	60,732
2025-03-10	0.035	0.040	0.035	0.035	0.035	84,434
2025-03-07	0.040	0.040	0.035	0.035	0.035	115,875
2025-03-06	0.045	0.045	0.035	0.035	0.035	160,271
2025-03-05	0.045	0.045	0.040	0.040	0.040	200,532
2025-03-04	0.040	0.045	0.040	0.045	0.045	375,890
2025-03-03	0.045	0.045	0.045	0.045	0.045	72,000
2025-02-28	0.045	0.045	0.040	0.040	0.040	132,860
2025-02-27	0.045	0.045	0.045	0.045	0.045	15,000
2025-02-26	0.050	0.050	0.045	0.045	0.045	94,000
2025-02-25	0.050	0.050	0.045	0.045	0.045	130,106
2025-02-24	0.050	0.050	0.045	0.045	0.045	34,000
2025-02-21	0.045	0.050	0.045	0.050	0.050	717,863
2025-02-20	0.045	0.050	0.045	0.050	0.050	54,792
2025-02-19	0.045	0.050	0.045	0.050	0.050	47,000
2025-02-18	0.050	0.050	0.050	0.050	0.050	45,000
2025-02-14	0.050	0.050	0.045	0.050	0.050	123,945

← NewerPage 7 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.