Caribbean Utilities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 14.690 | 14.700 | 14.690 | 14.700 | 14.497 | 3,950 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2000 CAD |
| 2026-06-01 | 0.2000 CAD |
| 2026-03-02 | 0.1900 CAD |
| 2025-12-01 | 0.1900 CAD |
| 2025-08-29 | 0.1900 CAD |
| 2025-06-02 | 0.1900 CAD |
| 2025-02-28 | 0.1850 CAD |
| 2024-11-29 | 0.1850 CAD |
| 2024-08-30 | 0.1850 CAD |
| 2024-05-31 | 0.1850 CAD |
| 2024-02-29 | 0.1800 CAD |
| 2023-11-30 | 0.1800 CAD |
| 2023-08-31 | 0.1800 CAD |
| 2023-05-31 | 0.1800 CAD |
| 2023-02-28 | 0.1750 CAD |
| 2022-11-30 | 0.1750 CAD |
| 2022-08-31 | 0.1750 CAD |
| 2022-05-31 | 0.1750 CAD |
| 2022-02-28 | 0.1750 CAD |
| 2021-11-30 | 0.1750 CAD |
| 2021-08-31 | 0.1750 CAD |
| 2021-05-31 | 0.1750 CAD |
| 2021-02-26 | 0.1750 CAD |
| 2020-11-30 | 0.1750 CAD |
| 2020-08-31 | 0.1750 CAD |
| 2020-05-29 | 0.1750 CAD |
| 2020-02-27 | 0.1750 CAD |
| 2019-11-28 | 0.1750 CAD |
| 2019-08-29 | 0.1750 CAD |
| 2019-05-30 | 0.1750 CAD |
| 2019-02-28 | 0.1750 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.