Coveo Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.770	4.940	4.770	4.800	4.800	142,374
2026-10-16	4.990	5.000	4.650	4.740	4.740	213,125
2026-10-15	4.760	5.010	4.750	4.970	4.970	317,500
2026-10-14	4.750	4.800	4.720	4.760	4.760	146,200
2026-10-13	4.650	4.900	4.650	4.760	4.760	316,500
2026-10-09	4.430	4.730	4.430	4.720	4.720	267,100
2026-10-08	4.410	4.480	4.360	4.440	4.440	204,700
2026-10-07	4.370	4.520	4.310	4.470	4.470	203,500
2026-10-06	4.570	4.570	4.330	4.390	4.390	179,400
2026-10-05	4.400	4.550	4.400	4.540	4.540	338,400
2026-10-02	4.320	4.390	4.260	4.360	4.360	197,000
2026-10-01	4.260	4.400	4.260	4.300	4.300	259,600
2026-09-30	4.300	4.340	4.250	4.300	4.300	225,900
2026-09-29	4.240	4.350	4.220	4.300	4.300	178,900
2026-09-28	4.160	4.300	4.090	4.260	4.260	293,900
2026-09-25	4.160	4.220	4.130	4.160	4.160	292,500
2026-09-24	3.910	4.190	3.910	4.150	4.150	480,700
2026-09-23	4.060	4.100	3.750	3.890	3.890	876,700
2026-09-22	4.140	4.200	4.090	4.190	4.190	100,200
2026-09-21	4.130	4.190	4.120	4.150	4.150	76,500
2026-09-18	4.180	4.190	4.100	4.180	4.180	140,000
2026-09-17	4.100	4.150	4.075	4.150	4.150	91,900
2026-09-16	4.120	4.170	4.045	4.110	4.110	91,200
2026-09-15	4.260	4.340	4.080	4.130	4.130	82,400
2026-09-14	4.180	4.320	4.000	4.300	4.300	193,300
2026-09-11	3.990	4.120	3.990	4.090	4.090	71,600
2026-09-10	4.050	4.050	3.940	3.990	3.990	155,600
2026-09-09	4.050	4.100	3.990	4.080	4.080	146,700
2026-09-08	4.240	4.240	4.040	4.060	4.060	209,900
2026-09-04	4.180	4.280	4.170	4.270	4.270	59,700
2026-09-03	4.160	4.200	4.075	4.200	4.200	66,000
2026-09-02	4.200	4.200	4.050	4.120	4.120	156,900
2026-09-01	4.410	4.410	4.150	4.180	4.180	102,300
2026-08-31	4.260	4.470	4.260	4.420	4.420	165,200
2026-08-28	4.370	4.400	4.310	4.340	4.340	43,400
2026-08-27	4.260	4.420	4.250	4.400	4.400	173,300
2026-08-26	4.300	4.320	4.200	4.250	4.250	95,300
2026-08-25	4.270	4.340	4.260	4.320	4.320	54,577
2026-08-24	4.400	4.460	4.220	4.300	4.300	177,758
2026-08-21	4.420	4.560	4.390	4.510	4.510	77,900
2026-08-20	4.490	4.500	4.360	4.410	4.410	89,500
2026-08-19	4.500	4.560	4.490	4.490	4.490	62,900
2026-08-18	4.500	4.570	4.460	4.480	4.480	88,700
2026-08-17	4.630	4.630	4.500	4.540	4.540	78,000
2026-08-14	4.760	4.760	4.550	4.640	4.640	78,500
2026-08-13	4.580	4.810	4.580	4.780	4.780	215,800
2026-08-12	4.530	4.600	4.400	4.590	4.590	115,400
2026-08-11	4.600	4.620	4.470	4.490	4.490	96,002
2026-08-10	4.450	4.660	4.450	4.610	4.610	139,950
2026-08-07	4.380	4.570	4.370	4.510	4.510	95,800
2026-08-06	4.240	4.430	4.200	4.420	4.420	311,700
2026-08-05	4.330	4.430	4.245	4.320	4.320	662,100
2026-08-04	4.670	4.920	4.280	4.380	4.380	629,700
2026-07-31	4.470	4.570	4.170	4.550	4.550	278,000
2026-07-30	4.450	4.450	4.200	4.330	4.330	89,500
2026-07-29	4.490	4.580	4.380	4.450	4.450	110,500
2026-07-28	4.300	4.500	4.260	4.500	4.500	213,200
2026-07-27	4.160	4.290	4.130	4.270	4.270	162,100
2026-07-24	4.000	4.090	3.990	4.070	4.070	142,100
2026-07-23	4.080	4.080	3.930	3.980	3.980	171,800

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.