Coveo Solutions Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.200	4.220	4.060	4.080	4.080	160,100
2026-07-21	4.250	4.300	4.210	4.210	4.210	65,350
2026-07-20	4.280	4.410	4.220	4.280	4.280	56,402
2026-07-17	4.350	4.450	4.260	4.260	4.260	72,300
2026-07-16	4.230	4.430	4.230	4.350	4.350	167,200
2026-07-15	4.360	4.450	4.260	4.270	4.270	84,200
2026-07-14	4.350	4.450	4.300	4.350	4.350	61,500
2026-07-13	4.260	4.540	4.260	4.420	4.420	240,400
2026-07-10	4.340	4.370	4.220	4.260	4.260	53,000
2026-07-09	4.270	4.340	4.195	4.340	4.340	66,600
2026-07-08	4.370	4.370	4.160	4.240	4.240	99,800
2026-07-07	4.430	4.430	4.280	4.310	4.310	49,000
2026-07-06	4.470	4.470	4.250	4.330	4.330	81,900
2026-07-03	4.450	4.450	4.330	4.400	4.400	81,300
2026-07-02	4.430	4.500	4.370	4.390	4.390	154,100
2026-06-30	4.400	4.500	4.390	4.410	4.410	116,900
2026-06-29	4.340	4.430	4.330	4.400	4.400	90,700
2026-06-26	4.200	4.330	4.200	4.250	4.250	85,400
2026-06-25	4.430	4.430	4.190	4.250	4.250	135,600
2026-06-24	4.110	4.540	4.110	4.320	4.320	325,800
2026-06-23	4.070	4.220	4.070	4.170	4.170	136,700
2026-06-22	4.210	4.270	4.080	4.100	4.100	140,700
2026-06-19	4.140	4.280	4.140	4.270	4.270	87,500
2026-06-18	4.140	4.230	3.970	4.170	4.170	243,100
2026-06-17	4.290	4.300	4.020	4.030	4.030	301,700
2026-06-16	4.200	4.300	4.110	4.230	4.230	134,200
2026-06-15	4.210	4.350	4.180	4.210	4.210	91,300
2026-06-12	4.050	4.220	3.990	4.120	4.120	153,900
2026-06-11	4.000	4.110	3.920	4.080	4.080	81,200
2026-06-10	3.960	4.060	3.870	3.980	3.980	209,100
2026-06-09	4.100	4.190	3.870	3.950	3.950	375,800
2026-06-08	4.230	4.270	4.090	4.090	4.090	302,000
2026-06-05	4.430	4.430	4.130	4.170	4.170	330,100
2026-06-04	4.410	4.490	4.270	4.410	4.410	565,600
2026-06-03	4.390	4.390	4.170	4.190	4.190	314,600
2026-06-02	4.710	4.750	4.150	4.380	4.380	589,100
2026-06-01	4.120	4.700	4.110	4.640	4.640	984,400
2026-05-29	3.850	4.200	3.760	4.020	4.020	738,300
2026-05-28	4.400	4.400	3.590	3.740	3.740	2,625,500
2026-05-27	4.840	4.910	4.660	4.660	4.660	164,100
2026-05-26	4.950	5.050	4.830	4.860	4.860	101,300
2026-05-25	4.680	5.010	4.650	4.930	4.930	339,400
2026-05-22	4.460	4.670	4.460	4.570	4.570	312,400
2026-05-21	4.480	4.520	4.350	4.460	4.460	56,800
2026-05-20	4.420	4.550	4.310	4.490	4.490	105,000
2026-05-19	4.310	4.470	4.310	4.420	4.420	96,100
2026-05-15	4.150	4.365	4.150	4.310	4.310	91,400
2026-05-14	4.190	4.310	4.110	4.190	4.190	171,800
2026-05-13	4.240	4.250	4.150	4.170	4.170	85,000
2026-05-12	4.320	4.360	4.230	4.270	4.270	106,500
2026-05-11	4.590	4.590	4.320	4.330	4.330	269,800
2026-05-08	4.710	4.720	4.550	4.600	4.600	257,000
2026-05-07	4.620	4.740	4.620	4.710	4.710	121,100
2026-05-06	4.750	4.760	4.600	4.620	4.620	70,700
2026-05-05	4.670	4.710	4.535	4.610	4.610	95,800
2026-05-04	4.550	4.750	4.550	4.740	4.740	110,800
2026-05-01	4.350	4.580	4.350	4.580	4.580	100,800
2026-04-30	4.390	4.470	4.320	4.430	4.430	91,500
2026-04-29	4.300	4.360	4.300	4.360	4.360	88,200
2026-04-28	4.420	4.460	4.340	4.350	4.350	55,000

← NewerPage 2 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.