CanAlaska Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.270	0.275	0.270	0.270	0.270	517,445
2026-10-20	0.280	0.285	0.270	0.270	0.270	465,830
2026-10-19	0.305	0.305	0.280	0.295	0.295	307,720
2026-10-16	0.295	0.305	0.285	0.305	0.305	382,134
2026-10-15	0.290	0.300	0.280	0.290	0.290	322,800
2026-10-14	0.290	0.290	0.270	0.280	0.280	770,500
2026-10-13	0.300	0.300	0.280	0.280	0.280	233,500
2026-10-09	0.310	0.310	0.300	0.300	0.300	171,800
2026-10-08	0.320	0.320	0.300	0.310	0.310	501,800
2026-10-07	0.320	0.320	0.300	0.310	0.310	301,000
2026-10-06	0.310	0.330	0.310	0.330	0.330	286,100
2026-10-05	0.300	0.320	0.300	0.320	0.320	289,700
2026-10-02	0.290	0.310	0.290	0.300	0.300	224,000
2026-10-01	0.320	0.320	0.280	0.290	0.290	269,200
2026-09-30	0.320	0.320	0.280	0.310	0.310	2,346,700
2026-09-29	0.330	0.330	0.310	0.310	0.310	487,200
2026-09-28	0.330	0.330	0.320	0.330	0.330	129,900
2026-09-25	0.330	0.330	0.320	0.330	0.330	202,000
2026-09-24	0.340	0.340	0.320	0.330	0.330	196,900
2026-09-23	0.360	0.360	0.320	0.340	0.340	454,300
2026-09-22	0.350	0.360	0.340	0.360	0.360	425,300
2026-09-21	0.330	0.350	0.330	0.350	0.350	652,700
2026-09-18	0.350	0.350	0.300	0.310	0.310	3,506,600
2026-09-17	0.350	0.360	0.340	0.350	0.350	191,000
2026-09-16	0.340	0.350	0.340	0.350	0.350	173,000
2026-09-15	0.350	0.350	0.340	0.340	0.340	458,300
2026-09-14	0.360	0.360	0.350	0.350	0.350	518,800
2026-09-11	0.370	0.370	0.350	0.360	0.360	401,500
2026-09-10	0.380	0.390	0.360	0.360	0.360	317,600
2026-09-09	0.390	0.390	0.370	0.390	0.390	657,900
2026-09-08	0.380	0.390	0.370	0.370	0.370	473,300
2026-09-04	0.380	0.380	0.370	0.380	0.380	382,100
2026-09-03	0.370	0.390	0.360	0.370	0.370	282,500
2026-09-02	0.360	0.380	0.360	0.360	0.360	309,900
2026-09-01	0.370	0.370	0.350	0.360	0.360	444,000
2026-08-31	0.390	0.390	0.370	0.380	0.380	300,300
2026-08-28	0.420	0.420	0.380	0.390	0.390	377,200
2026-08-27	0.390	0.410	0.380	0.410	0.410	961,800
2026-08-26	0.420	0.420	0.380	0.400	0.400	832,900
2026-08-25	0.370	0.400	0.370	0.400	0.400	744,000
2026-08-24	0.370	0.380	0.360	0.370	0.370	924,300
2026-08-21	0.340	0.380	0.340	0.380	0.380	861,300
2026-08-20	0.340	0.350	0.330	0.340	0.340	702,200
2026-08-19	0.350	0.360	0.340	0.350	0.350	275,100
2026-08-18	0.360	0.360	0.340	0.350	0.350	458,600
2026-08-17	0.380	0.380	0.350	0.360	0.360	797,900
2026-08-14	0.380	0.380	0.370	0.380	0.380	240,600
2026-08-13	0.370	0.410	0.370	0.380	0.380	1,019,000
2026-08-12	0.380	0.380	0.370	0.370	0.370	231,600
2026-08-11	0.380	0.390	0.370	0.380	0.380	449,100
2026-08-10	0.380	0.380	0.380	0.380	0.380	195,500
2026-08-07	0.390	0.400	0.380	0.380	0.380	248,000
2026-08-06	0.390	0.400	0.380	0.390	0.390	762,800
2026-08-05	0.430	0.430	0.380	0.390	0.390	391,200
2026-08-04	0.400	0.430	0.390	0.430	0.430	355,500
2026-07-31	0.400	0.400	0.370	0.380	0.380	1,318,800
2026-07-30	0.380	0.400	0.380	0.390	0.390	334,400
2026-07-29	0.360	0.370	0.350	0.370	0.370	267,500
2026-07-28	0.370	0.370	0.350	0.360	0.360	333,500
2026-07-27	0.360	0.380	0.360	0.380	0.380	295,500

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.