CanAlaska Uranium Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.680	0.680	0.650	0.650	0.650	250,400
2026-04-28	0.700	0.710	0.660	0.710	0.710	302,800
2026-04-27	0.700	0.720	0.690	0.700	0.700	290,200
2026-04-24	0.700	0.700	0.680	0.680	0.680	316,300
2026-04-23	0.730	0.750	0.690	0.710	0.710	490,900
2026-04-22	0.690	0.750	0.690	0.730	0.730	302,100
2026-04-21	0.730	0.730	0.680	0.700	0.700	480,000
2026-04-20	0.750	0.750	0.710	0.720	0.720	271,300
2026-04-17	0.750	0.750	0.710	0.740	0.740	295,600
2026-04-16	0.740	0.780	0.740	0.760	0.760	446,000
2026-04-15	0.780	0.800	0.740	0.750	0.750	890,600
2026-04-14	0.750	0.770	0.740	0.760	0.760	214,200
2026-04-13	0.750	0.780	0.730	0.760	0.760	310,300
2026-04-10	0.730	0.750	0.720	0.750	0.750	157,700
2026-04-09	0.720	0.740	0.720	0.730	0.730	159,000
2026-04-08	0.750	0.750	0.710	0.730	0.730	226,000
2026-04-07	0.750	0.750	0.700	0.710	0.710	119,100
2026-04-06	0.720	0.740	0.710	0.740	0.740	152,700
2026-04-02	0.730	0.750	0.690	0.710	0.710	285,900
2026-04-01	0.760	0.760	0.710	0.750	0.750	350,400
2026-03-31	0.650	0.760	0.650	0.760	0.760	1,278,600
2026-03-30	0.690	0.700	0.630	0.630	0.630	157,600
2026-03-27	0.690	0.710	0.670	0.680	0.680	242,900
2026-03-26	0.700	0.700	0.670	0.680	0.680	137,300
2026-03-25	0.680	0.700	0.670	0.700	0.700	298,900
2026-03-24	0.670	0.670	0.630	0.660	0.660	650,700
2026-03-23	0.710	0.710	0.620	0.630	0.630	1,043,200
2026-03-20	0.680	0.730	0.640	0.720	0.720	3,993,000
2026-03-19	0.680	0.710	0.650	0.710	0.710	683,300
2026-03-18	0.720	0.730	0.690	0.720	0.720	657,600
2026-03-17	0.800	0.800	0.730	0.730	0.730	1,447,000
2026-03-16	0.770	0.800	0.760	0.800	0.800	312,200
2026-03-13	0.820	0.830	0.770	0.770	0.770	384,163
2026-03-12	0.840	0.840	0.810	0.810	0.810	316,200
2026-03-11	0.840	0.840	0.810	0.840	0.840	358,968
2026-03-10	0.780	0.850	0.780	0.830	0.830	327,700
2026-03-09	0.770	0.800	0.760	0.780	0.780	324,400
2026-03-06	0.780	0.800	0.770	0.790	0.790	288,700
2026-03-05	0.830	0.830	0.770	0.780	0.780	517,800
2026-03-04	0.880	0.880	0.800	0.810	0.810	586,700
2026-03-03	0.940	0.940	0.840	0.880	0.880	960,300
2026-03-02	0.940	0.970	0.890	0.970	0.970	811,900
2026-02-27	0.890	0.940	0.880	0.920	0.920	551,900
2026-02-26	0.880	0.910	0.850	0.910	0.910	304,300
2026-02-25	0.880	0.910	0.870	0.870	0.870	291,400
2026-02-24	0.880	0.900	0.850	0.880	0.880	346,400
2026-02-23	0.920	0.920	0.850	0.860	0.860	260,500
2026-02-20	0.890	0.900	0.860	0.900	0.900	378,400
2026-02-19	0.800	0.890	0.800	0.890	0.890	662,800
2026-02-18	0.780	0.810	0.780	0.790	0.790	383,300
2026-02-17	0.810	0.820	0.770	0.790	0.790	258,100
2026-02-13	0.820	0.830	0.790	0.810	0.810	231,700
2026-02-12	0.840	0.840	0.800	0.820	0.820	176,100
2026-02-11	0.830	0.850	0.810	0.830	0.830	194,000
2026-02-10	0.880	0.880	0.800	0.800	0.800	380,900
2026-02-09	0.780	0.880	0.780	0.880	0.880	511,500
2026-02-06	0.740	0.790	0.740	0.760	0.760	373,000
2026-02-05	0.800	0.820	0.740	0.740	0.740	694,900
2026-02-04	0.930	0.930	0.810	0.820	0.820	727,100
2026-02-03	0.900	0.940	0.860	0.880	0.880	506,900

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.